DATO Token Historical Data

DATO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000337
+13.43%
$ 6,185 $ 0
Feb 16, 2021 $ 0.000297
-2.14%
$ 5,452 $ 0
Feb 15, 2021 $ 0.000309
+1.36%
$ 5,668 $ 0
Feb 14, 2021 $ 0.000306
+59.43%
$ 5,606 $ 0
Feb 13, 2021 $ 0.000192
+1.86%
$ 3,515 $ 6
Feb 12, 2021 $ 0.000189
+7.13%
$ 3,471 $ 0
Feb 11, 2021 $ 0.000177
+1.88%
$ 3,240 $ 0
Feb 10, 2021 $ 0.000174
+8.16%
$ 3,181 $ 0
Feb 9, 2021 $ 0.00016
+10.92%
$ 2,942 $ 0
Feb 8, 2021 $ 0.000145
+0.21%
$ 2,649 $ 0
Feb 7, 2021 $ 0.000144
-33.01%
$ 2,644 $ 0.001
Feb 6, 2021 $ 0.000215
-2.03%
$ 3,945 $ 0
Feb 5, 2021 $ 0.00022
+58.15%
$ 4,025 $ 0.001
Feb 4, 2021 $ 0.000139
+3.13%
$ 2,545 $ 0
Feb 3, 2021 $ 0.000135
+8.61%
$ 2,468 $ 0
Feb 2, 2021 $ 0.000124
+8.92%
$ 2,273 $ 0
Feb 1, 2021 $ 0.000114
+0.75%
$ 2,087 $ 0
Jan 30, 2021 $ 0.000192
+54.72%
$ 3,517 $ 0
Jan 29, 2021 $ 0.000124
+1.44%
$ 2,272 $ 12
Jan 28, 2021 $ 0.000122
+6.73%
$ 2,234 $ 2
Jan 27, 2021 $ 0.000114
-32.99%
$ 2,096 $ 8
Jan 26, 2021 $ 0.000156
-2.37%
$ 2,859 $ 0.001
Jan 24, 2021 $ 0.000128
+2.87%
$ 2,338 $ 0.001
Jan 23, 2021 $ 0.000124
-22.33%
$ 2,273 $ 0
Jan 22, 2021 $ 0.00016
+36.25%
$ 2,927 $ 0
Jan 21, 2021 $ 0.000117
-13.68%
$ 2,151 $ 2
Jan 20, 2021 $ 0.000145
-5.49%
$ 2,660 $ 0
Jan 19, 2021 $ 0.000154
-16.25%
$ 2,825 $ 0
Jan 18, 2021 $ 0.000184
+59.65%
$ 3,376 $ 0
Jan 17, 2021 $ 0.000115
-34.42%
$ 2,113 $ 10
Jan 16, 2021 $ 0.000176
+51.00%
$ 3,228 $ 3
Jan 15, 2021 $ 0.000116
-5.73%
$ 2,136 $ 0.1
Jan 14, 2021 $ 0.000123
+3.21%
$ 2,263 $ 0
Jan 13, 2021 $ 0.00012
+12.41%
$ 2,192 $ 0
Jan 12, 2021 $ 0.000106
-23.13%
$ 1,948 $ 0.1
Jan 11, 2021 $ 0.000138
-4.92%
$ 2,539 $ 0
Jan 10, 2021 $ 0.000146
+12.50%
$ 2,674 $ 0
Jan 9, 2021 $ 0.00013
+4.33%
$ 2,379 $ 38
Jan 8, 2021 $ 0.000124
-0.84%
$ 2,282 $ 74
Jan 7, 2021 $ 0.000126
+0.45%
$ 2,302 $ 0
Jan 6, 2021 $ 0.000125
-11.54%
$ 2,290 $ 50
Jan 5, 2021 $ 0.000141
-7.77%
$ 2,591 $ 0
Jan 4, 2021 $ 0.00014
-1.65%
$ 2,571 $ 0.01
Jan 3, 2021 $ 0.000142
+16.81%
$ 2,610 $ 0.01
Jan 2, 2021 $ 0.000122
+7.28%
$ 2,235 $ 17
Jan 1, 2021 $ 0.000114
+1.19%
$ 2,082 $ 0
Dec 31, 2020 $ 0.000112
-3.84%
$ 2,058 $ 0
Dec 30, 2020 $ 0.000117
+2.64%
$ 2,139 $ 0
Dec 29, 2020 $ 0.000114
+0.17%
$ 2,091 $ 0
Dec 28, 2020 $ 0.000139
+18.50%
$ 2,555 $ 0