WAV Historical Data

WAV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00164
-4.35%
$1.64 million $5,405
Aug 1, 2025 $0.00172
-8.60%
$1.72 million $6,815
Jul 31, 2025 $0.00189
+5.17%
$1.89 million $6,643
Jul 30, 2025 $0.0018
+19.86%
$1.8 million $15,772
Jul 29, 2025 $0.00151
-11.23%
$1.51 million $1,698
Jul 28, 2025 $0.0017
-6.89%
$1.7 million $10,497
Jul 27, 2025 $0.00183
-5.19%
$1.83 million $7,878
Jul 26, 2025 $0.00193
-1.47%
$1.93 million $11,090
Jul 25, 2025 $0.00195
+0.59%
$1.95 million $8,510
Jul 24, 2025 $0.00194
-8.31%
$1.94 million $7,041
Jul 23, 2025 $0.00212
+10.72%
$2.12 million $7,856
Jul 22, 2025 $0.00192
-0.74%
$1.92 million $5,368
Jul 21, 2025 $0.00193
+0.24%
$1.93 million $5,650
Jul 20, 2025 $0.00193
-0.24%
$1.93 million $6,596
Jul 19, 2025 $0.00195
+2.10%
$1.95 million $9,873
Jul 18, 2025 $0.00191
-8.61%
$1.91 million $36,283
Jul 17, 2025 $0.00209
+5.08%
$2.09 million $24,322
Jul 16, 2025 $0.00199
+1.74%
$1.99 million $22,897
Jul 15, 2025 $0.00195
+1.20%
$1.95 million $14,471
Jul 14, 2025 $0.00194
-0.33%
$1.94 million $3,402
Jul 13, 2025 $0.00194
+1.34%
$1.94 million $2,807
Jul 12, 2025 $0.00191
-3.29%
$1.91 million $1,897
Jul 11, 2025 $0.00198
-3.02%
$1.98 million $2,539
Jul 10, 2025 $0.00203
+1.73%
$2.03 million $3,348
Jul 9, 2025 $0.00199
+13.35%
$1.99 million $8,937
Jul 8, 2025 $0.00168
-1.82%
$1.68 million $5,665
Jul 7, 2025 $0.00172
-2.16%
$1.72 million $2,521
Jul 6, 2025 $0.00175
-0.84%
$1.75 million $2,115
Jul 5, 2025 $0.00177
-0.49%
$1.77 million $3,360
Jul 4, 2025 $0.00178
-2.77%
$1.78 million $2,356
Jul 3, 2025 $0.00183
-5.29%
$1.83 million $10,266
Jul 2, 2025 $0.00193
+3.96%
$1.93 million $4,286
Jul 1, 2025 $0.00188
-2.02%
$1.86 million $4,357
Jun 30, 2025 $0.00191
-3.24%
$1.91 million $5,234
Jun 29, 2025 $0.00198
-2.76%
$1.98 million $18,143
Jun 28, 2025 $0.00204
+2.30%
$2.04 million $4,875
Jun 27, 2025 $0.00199
-0.48%
$1.99 million $3,509
Jun 26, 2025 $0.002
-0.46%
$2 million $4,543
Jun 25, 2025 $0.00201
-0.99%
$2.01 million $2,389
Jun 24, 2025 $0.00203
-2.02%
$2.03 million $4,737
Jun 23, 2025 $0.00208
-1.96%
$2.08 million $32,199
Jun 22, 2025 $0.00212
+11.88%
$2.12 million $16,386
Jun 21, 2025 $0.00186
-8.72%
$1.86 million $3,607
Jun 20, 2025 $0.002
-0.23%
$2 million $4,372
Jun 19, 2025 $0.00201
-1.66%
$2.01 million $2,635
Jun 18, 2025 $0.00202
+0.29%
$2.02 million $6,569
Jun 17, 2025 $0.00202
-6.03%
$2.02 million $3,399
Jun 16, 2025 $0.00214
-3.50%
$2.14 million $7,428
Jun 15, 2025 $0.00222
-5.06%
$2.22 million $14,938
Jun 14, 2025 $0.00234
-6.68%
$2.34 million $31,281