SQUARED Historical Data

SQD Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 26, 2024	$0.0₅4	+0.00%	$40,000	$2
May 25, 2024	$0.0₅4	-71.43%	$40,000	$40
May 24, 2024	$0.000014	+115.05%	$140,000	$628
May 23, 2024	$0.0₅651	+0.15%	$65,100	$10
May 22, 2024	$0.0₅65	+0.00%	$65,000	$198
May 17, 2024	$0.000065	+0.00%	$650,000	$40
May 16, 2024	$0.000065	-18.75%	$650,000	$852
May 15, 2024	$0.00008	+22.72%	$800,000	$704
May 14, 2024	$0.000059	-11.94%	$590,000	$18
May 13, 2024	$0.000067	+8.06%	$670,000	$130
May 12, 2024	$0.000065	+8.33%	$650,000	$37
May 11, 2024	$0.00006	+140.00%	$600,000	$108
May 10, 2024	$0.000025	+0.00%	$250,000	$8
Apr 28, 2024	$0.00007	+0.00%	$--	$0
Apr 27, 2024	$0.00007	+595.73%	$699,900	$392
Apr 13, 2024	$0.00007	+0.00%	$699,900	$165
Apr 12, 2024	$0.00005	+0.00%	$500,000	$482
Apr 3, 2024	$0.00005	+0.00%	$500,000	$2
Apr 2, 2024	$0.0000245	+0.00%	$245,000	$50
Apr 1, 2024	$0.0000245	-2.00%	$245,000	$106
Mar 31, 2024	$0.000025	+19.05%	$250,000	$417
Mar 30, 2024	$0.000021	+0.00%	$210,000	$416
Mar 29, 2024	$0.000021	-30.44%	$210,000	$347
Mar 28, 2024	$0.0000302	+0.00%	$301,900	$362
Mar 27, 2024	$0.0000157	+0.00%	$156,700	$8
Mar 22, 2024	$0.0000316	+101.69%	$316,055	$11,304
Mar 21, 2024	$0.0000157	+1.42%	$156,700	$3,255
Mar 20, 2024	$0.0000154	-2.83%	$154,500	$3,429
Mar 19, 2024	$0.0000159	+1.27%	$159,000	$1,614
Mar 18, 2024	$0.0000157	-2.48%	$157,000	$9,775

Download