Staked Aave Historical Data

STKAAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 75.8
+0.35%
$ -- $ 596
Jul 16, 2023 $ 75.51
-2.68%
$ 246.72 million $ 594
Jul 15, 2023 $ 77.56
-3.04%
$ 253.43 million $ 3,874
Jul 14, 2023 $ 80.25
+2.68%
$ 262.2 million $ 3,096
Jul 13, 2023 $ 78.12
+3.78%
$ 255.25 million $ 4,930
Jul 12, 2023 $ 73.79
+1.12%
$ 241.1 million $ 471
Jul 11, 2023 $ 72.97
+6.32%
$ 238.4 million $ 58,653
Jul 10, 2023 $ 68.59
-3.88%
$ 224.1 million $ 2,166
Jul 9, 2023 $ 71.39
+3.67%
$ 233.25 million $ 22,179
Jul 8, 2023 $ 68.82
-3.88%
$ 224.87 million $ 1,668
Jul 6, 2023 $ 70.09
+0.20%
$ -- $ 708
Jul 5, 2023 $ 70.17
-4.55%
$ 229.27 million $ 709
Jul 4, 2023 $ 73.4
+7.15%
$ 239.83 million $ 1,016
Jul 3, 2023 $ 68.37
-2.39%
$ 223.38 million $ 37,416
Jul 2, 2023 $ 70.01
-2.88%
$ 228.75 million $ 691
Jul 1, 2023 $ 67.52
-3.55%
$ 220.6 million $ 146
Jun 30, 2023 $ 69.93
+14.83%
$ 228.48 million $ 15,396
Jun 29, 2023 $ 60.01
+3.28%
$ -- $ 1,972
Jun 28, 2023 $ 58.19
-2.80%
$ 190.13 million $ 1,913
Jun 26, 2023 $ 63.78
-5.63%
$ -- $ 392
Jun 25, 2023 $ 67.65
+8.23%
$ 221.19 million $ 1,384
Jun 24, 2023 $ 55.91
-0.12%
$ 182.79 million $ 8,341
Jun 23, 2023 $ 55.96
+0.78%
$ 184.52 million $ 8,776
Jun 22, 2023 $ 55.56
+1.57%
$ 183.01 million $ 186
Jun 21, 2023 $ 54.68
+2.43%
$ 180.22 million $ 11,534
Jun 20, 2023 $ 50.53
-0.26%
$ -- $ 889
Jun 19, 2023 $ 50.57
+1.83%
$ 166.91 million $ 890
Jun 16, 2023 $ 48.59
-1.07%
$ -- $ 1,829
Jun 15, 2023 $ 49.07
-4.18%
$ 162.02 million $ 1,848
Jun 14, 2023 $ 51.19
-4.91%
$ 169.03 million $ 18,221
Jun 13, 2023 $ 53.8
+7.22%
$ 177.71 million $ 2,614
Jun 12, 2023 $ 50.12
+1.15%
$ 165.53 million $ 605
Jun 11, 2023 $ 49.66
-1.17%
$ -- $ 492
Jun 10, 2023 $ 50.26
-13.23%
$ 165.84 million $ 2,554
Jun 9, 2023 $ 57.89
-1.24%
$ 190.99 million $ 2,499
Jun 8, 2023 $ 58.76
+0.95%
$ 193.78 million $ 3,530
Jun 7, 2023 $ 58.45
-4.01%
$ 192.73 million $ 850
Jun 6, 2023 $ 60.94
+2.12%
$ 200.42 million $ 471
Jun 5, 2023 $ 58.7
-5.32%
$ 193.02 million $ 422
Jun 4, 2023 $ 61.88
-1.31%
$ 203.45 million $ 445
Jun 3, 2023 $ 63.01
+0.14%
$ 207.14 million $ 457
Jun 2, 2023 $ 62.92
+1.03%
$ 206.25 million $ 5,830
Jun 1, 2023 $ 62.27
-1.73%
$ 204.14 million $ 93
May 31, 2023 $ 63.4
-0.08%
$ 207.8 million $ 14,646
May 28, 2023 $ 63.09
+0.53%
$ -- $ 442
May 27, 2023 $ 62.77
+0.86%
$ 205.46 million $ 718
May 26, 2023 $ 62.22
+5.61%
$ 203.64 million $ 2,545
May 25, 2023 $ 59.01
-1.23%
$ -- $ 11,786
May 24, 2023 $ 59.77
+1.70%
$ 195.45 million $ 11,937
May 22, 2023 $ 64.19
+0.38%
$ 207.98 million $ 3,561