Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $102.63
+10.82%
$301.26 million $35,543
Dec 25, 2023 $92.83
-6.62%
$272.5 million $28,029
Dec 24, 2023 $99.68
+2.14%
$292.61 million $27,547
Dec 23, 2023 $97.7
-0.60%
$286.79 million $592
Dec 22, 2023 $98.29
-4.27%
$288.54 million $57,480
Dec 21, 2023 $102.6
+3.30%
$301.19 million $69,708
Dec 20, 2023 $99.26
-1.48%
$291.38 million $10,843
Dec 19, 2023 $100.73
+1.71%
$295.7 million $37,672
Dec 18, 2023 $98.85
-0.94%
$290.18 million $14,512
Dec 17, 2023 $99.9
-3.35%
$293.24 million $17,674
Dec 16, 2023 $103.21
-3.10%
$305.08 million $4,883
Dec 15, 2023 $107.87
+1.63%
$318.85 million $1,326
Dec 14, 2023 $105.9
+13.86%
$313.03 million $33,863
Dec 13, 2023 $92.49
+1.52%
$273.38 million $2,595
Dec 12, 2023 $91.14
+1.28%
$269.41 million $137
Dec 11, 2023 $90.01
-7.85%
$266.08 million $19,044
Dec 10, 2023 $97.59
-0.76%
$288.46 million $6,580
Dec 9, 2023 $100.32
+1.38%
$-- $20,267
Dec 8, 2023 $98.88
+3.69%
$292.29 million $19,975
Dec 7, 2023 $95.3
+2.08%
$281.72 million $193
Dec 6, 2023 $93.18
-4.33%
$275.44 million $18,750
Dec 5, 2023 $97.35
-2.02%
$287.81 million $10,800
Dec 4, 2023 $99.29
-2.86%
$293.92 million $990
Dec 3, 2023 $102.13
+2.57%
$302.32 million $29,664
Dec 2, 2023 $99.65
+1.68%
$294.98 million $2,333
Dec 1, 2023 $97.89
+1.77%
$290.08 million $1,128
Nov 30, 2023 $96.21
+1.18%
$285.64 million $61,199
Nov 29, 2023 $95.04
-1.25%
$282.25 million $6,845
Nov 28, 2023 $96.25
-0.73%
$285.98 million $3,880
Nov 27, 2023 $95.67
-0.55%
$279.2 million $41,072
Nov 26, 2023 $96.35
-1.60%
$281.19 million $6,663
Nov 25, 2023 $97.89
-0.53%
$285.7 million $24,784
Nov 24, 2023 $98.2
+3.66%
$290.41 million $22,022
Nov 23, 2023 $94.65
+0.45%
$279.9 million $2,120
Nov 22, 2023 $94.03
+12.32%
$278.07 million $2,576
Nov 21, 2023 $84.1
-5.81%
$248.75 million $928
Nov 20, 2023 $89.29
-1.82%
$265.97 million $8,998
Nov 19, 2023 $90.97
+4.16%
$271.29 million $131
Nov 18, 2023 $87.37
-0.67%
$260.47 million $35,407
Nov 17, 2023 $87.76
-3.00%
$261.41 million $1,569
Nov 16, 2023 $90.74
-4.16%
$270.29 million $3,911
Nov 15, 2023 $94.76
+4.51%
$282.23 million $5,549
Nov 14, 2023 $90.23
-2.51%
$268.64 million $741
Nov 13, 2023 $92.83
-5.84%
$277.72 million $25,317
Nov 12, 2023 $98.54
+2.44%
$294.81 million $598
Nov 11, 2023 $95.92
-3.44%
$287.32 million $661
Nov 10, 2023 $99.36
-0.61%
$297.43 million $3,028
Nov 9, 2023 $100.25
+1.40%
$300.03 million $23,196
Nov 8, 2023 $99.02
+2.32%
$296.12 million $709
Nov 7, 2023 $96.62
-3.78%
$288.27 million $13,475