Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $99.76
+11.58%
$297.42 million $537
Nov 5, 2023 $89.5
-1.05%
$266.82 million $60
Nov 4, 2023 $90.37
-0.38%
$269.29 million $654
Nov 3, 2023 $90.65
-1.07%
$269.99 million $49,282
Nov 2, 2023 $91.65
+3.65%
$268.46 million $816
Nov 1, 2023 $88.11
+9.20%
$258.18 million $2,451
Oct 31, 2023 $80.72
-3.13%
$235.8 million $24,028
Oct 30, 2023 $83.32
-0.88%
$243.41 million $1,524
Oct 29, 2023 $84.13
+5.64%
$245.43 million $39
Oct 28, 2023 $79.67
+2.92%
$232.4 million $16,845
Oct 27, 2023 $77.45
-2.84%
$225.94 million $2,514
Oct 26, 2023 $79.83
-5.51%
$233.4 million $8,701
Oct 25, 2023 $84.31
+2.84%
$246.26 million $12,994
Oct 24, 2023 $81.99
-1.34%
$239.36 million $1,123
Oct 23, 2023 $82.92
+5.96%
$242.09 million $13,264
Oct 22, 2023 $78.33
+12.50%
$228.68 million $59,394
Oct 21, 2023 $69.58
+6.32%
$203.17 million $14,622
Oct 20, 2023 $65.4
-4.78%
$190.48 million $326
Oct 19, 2023 $61.54
-0.33%
$-- $1,742
Oct 18, 2023 $61.71
-0.99%
$179.08 million $1,747
Oct 17, 2023 $62
-3.83%
$-- $334
Oct 16, 2023 $64.56
+1.43%
$187.39 million $2,200
Oct 15, 2023 $63.75
-0.58%
$185.03 million $183
Oct 14, 2023 $64.06
+0.02%
$185.91 million $569
Oct 12, 2023 $63.36
+0.69%
$-- $3,189
Oct 11, 2023 $62.89
-0.88%
$182.23 million $3,165
Oct 10, 2023 $63.46
+1.04%
$183.96 million $6,494
Oct 9, 2023 $62.86
-1.40%
$182.63 million $14,907
Oct 8, 2023 $63.72
-1.58%
$185.08 million $6,426
Oct 7, 2023 $64.8
-4.30%
$188.14 million $8,291
Oct 6, 2023 $67.73
+2.57%
$196.61 million $23,371
Oct 5, 2023 $65.62
-4.79%
$190.44 million $6,500
Oct 3, 2023 $63.62
-6.08%
$184.51 million $1,193
Oct 2, 2023 $67.71
-3.94%
$197.55 million $1,435
Oct 1, 2023 $70.53
+6.59%
$205.79 million $1,138
Sep 30, 2023 $66.12
+2.15%
$192.7 million $241
Sep 29, 2023 $64.74
+1.09%
$188.05 million $20,077
Sep 28, 2023 $64.05
+8.31%
$186.04 million $693
Sep 27, 2023 $59.13
-2.16%
$172.65 million $66,340
Sep 26, 2023 $60.38
-1.65%
$176.38 million $20,571
Sep 25, 2023 $60.68
+0.22%
$177.27 million $569
Sep 24, 2023 $60.55
-0.95%
$176.91 million $568
Sep 22, 2023 $61.13
+1.64%
$-- $7,049
Sep 21, 2023 $60.12
-7.18%
$173.71 million $7,383
Sep 20, 2023 $64.74
+8.38%
$187.07 million $9,976
Sep 19, 2023 $59.72
+1.98%
$172.55 million $6,091
Sep 18, 2023 $58.55
-0.21%
$169.37 million $1,839
Sep 17, 2023 $58.63
+0.17%
$169.44 million $491
Sep 16, 2023 $58.48
+6.34%
$169 million $464
Sep 15, 2023 $55.03
+5.43%
$159.04 million $2,856