Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 64.04
+4.21%
$ 207.45 million $ 19,051
May 20, 2023 $ 61.39
-4.29%
$ 198.87 million $ 17,174
May 18, 2023 $ 64.64
+1.90%
$ -- $ 1,647
May 17, 2023 $ 63.47
+2.84%
$ 205.33 million $ 1,617
May 16, 2023 $ 61.74
+5.17%
$ 199.44 million $ 6,526
May 15, 2023 $ 63.06
+0.67%
$ -- $ 318
May 14, 2023 $ 62.59
-1.02%
$ 202.06 million $ 595
May 13, 2023 $ 62.52
+0.13%
$ -- $ 798
May 12, 2023 $ 62.41
+2.50%
$ 201.64 million $ 797
May 9, 2023 $ 62.8
-0.63%
$ 202.69 million $ 5,331
May 8, 2023 $ 63.28
-5.26%
$ 204.2 million $ 9,541
May 5, 2023 $ 71.98
+3.72%
$ 234.86 million $ 115
May 4, 2023 $ 69.46
-1.80%
$ 226.72 million $ 1,386
May 3, 2023 $ 70.81
+2.73%
$ 231.13 million $ 23,994
May 2, 2023 $ 69.05
+0.84%
$ 225.4 million $ 1,144
May 1, 2023 $ 68.52
-2.46%
$ 223.56 million $ 940
Apr 30, 2023 $ 70.42
-2.62%
$ 229.93 million $ 1,111
Apr 29, 2023 $ 72.23
-0.05%
$ 235.92 million $ 13,730
Apr 28, 2023 $ 69.9
-0.14%
$ -- $ 2,090
Apr 27, 2023 $ 70.07
+2.28%
$ 229.15 million $ 2,095
Apr 26, 2023 $ 70.7
+0.93%
$ -- $ 402
Apr 25, 2023 $ 70.08
+1.77%
$ 229.15 million $ 399
Apr 24, 2023 $ 68.82
+0.16%
$ 224.98 million $ 6,043
Apr 23, 2023 $ 70.09
-0.37%
$ -- $ 6,869
Apr 22, 2023 $ 70.31
+1.50%
$ 229.77 million $ 6,890
Apr 21, 2023 $ 72.68
+1.71%
$ -- $ 37
Apr 20, 2023 $ 71.41
-2.90%
$ 234.9 million $ 36
Apr 19, 2023 $ 73.69
-8.57%
$ 242.38 million $ 363
Apr 18, 2023 $ 80.49
+0.85%
$ 266.4 million $ 8,066
Apr 17, 2023 $ 2,114.18
-1.02%
$ -- $ 17,099
Apr 16, 2023 $ 2,135.33
+2,495.76%
$ 7.08 billion $ 17,401
Apr 15, 2023 $ 82.29
+0.31%
$ 272.65 million $ 178
Apr 14, 2023 $ 82.13
+1.82%
$ 272.11 million $ 699
Apr 13, 2023 $ 80.64
+3.66%
$ 266.4 million $ 413
Apr 12, 2023 $ 75.34
-4.11%
$ -- $ 68
Apr 11, 2023 $ 78.61
-0.22%
$ 259.93 million $ 71
Apr 8, 2023 $ 78.33
+0.54%
$ -- $ 7,898
Apr 7, 2023 $ 77.97
-2.49%
$ 257.72 million $ 18,500
Apr 6, 2023 $ 78.24
+0.56%
$ -- $ 1,315
Apr 5, 2023 $ 77.77
-0.86%
$ 257.03 million $ 2,339
Apr 4, 2023 $ 75.35
+2.62%
$ -- $ 1,438
Apr 3, 2023 $ 73.33
+0.84%
$ 240.35 million $ 1,804
Apr 2, 2023 $ 72.74
-0.91%
$ 238.37 million $ 73
Mar 30, 2023 $ 71.78
-1.14%
$ -- $ 787
Mar 29, 2023 $ 72.59
+3.28%
$ 239.61 million $ 2,165
Mar 28, 2023 $ 70.36
+1.23%
$ 232.21 million $ 14,100
Mar 27, 2023 $ 71.71
-1.36%
$ -- $ 1,953
Mar 26, 2023 $ 72.67
+2.08%
$ 239.7 million $ 1,979
Mar 25, 2023 $ 71.23
-1.58%
$ 234.74 million $ 16,454
Mar 24, 2023 $ 72.36
-5.53%
$ 239.02 million $ 1,967