Coinranking
Staked Aave Historical Data
STKAAVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2023 | $52.13 | -0.69% | ||
| Sep 13, 2023 | $52.51 | +0.87% | ||
| Sep 12, 2023 | $52.11 | +1.54% | ||
| Sep 11, 2023 | $51.28 | -1.25% | ||
| Sep 9, 2023 | $54.15 | +0.04% | ||
| Sep 8, 2023 | $54.12 | +0.27% | ||
| Sep 7, 2023 | $53.72 | +1.14% | ||
| Sep 6, 2023 | $53.14 | -1.00% | ||
| Aug 31, 2023 | $55.22 | -0.41% | ||
| Aug 30, 2023 | $55.45 | -0.90% | ||
| Aug 29, 2023 | $55.83 | -3.09% | ||
| Aug 28, 2023 | $57.65 | -0.40% | ||
| Aug 27, 2023 | $57.84 | +2.20% | ||
| Aug 26, 2023 | $56.56 | -0.07% | ||
| Aug 25, 2023 | $56.6 | -0.41% | ||
| Aug 24, 2023 | $56.65 | +0.21% | ||
| Aug 23, 2023 | $56.48 | +3.99% | ||
| Aug 22, 2023 | $54.28 | -1.58% | ||
| Aug 21, 2023 | $55.2 | -0.72% | ||
| Aug 18, 2023 | $55.74 | +2.55% | ||
| Aug 17, 2023 | $54.38 | -1.22% | ||
| Aug 16, 2023 | $60.16 | -4.47% | ||
| Aug 15, 2023 | $63 | +0.36% | ||
| Aug 14, 2023 | $64.81 | -0.10% | ||
| Aug 13, 2023 | $64.9 | +1.61% | ||
| Aug 11, 2023 | $64.48 | -1.89% | ||
| Aug 10, 2023 | $65.72 | -0.08% | ||
| Aug 7, 2023 | $65.01 | +0.70% | ||
| Aug 6, 2023 | $64.49 | +1.91% | ||
| Aug 5, 2023 | $63.26 | +0.33% | ||
| Aug 4, 2023 | $63.07 | +1.73% | ||
| Aug 3, 2023 | $61.99 | -1.87% | ||
| Aug 2, 2023 | $63.25 | -0.94% | ||
| Aug 1, 2023 | $63.66 | -1.55% | ||
| Jul 31, 2023 | $64.77 | -6.84% | ||
| Jul 30, 2023 | $69.5 | -6.18% | ||
| Jul 29, 2023 | $74.21 | +3.09% | ||
| Jul 28, 2023 | $71.85 | +0.57% | ||
| Jul 27, 2023 | $71.4 | +0.06% | ||
| Jul 26, 2023 | $71.46 | +2.72% | ||
| Jul 25, 2023 | $69.44 | -0.63% | ||
| Jul 24, 2023 | $70.06 | -0.80% | ||
| Jul 23, 2023 | $70.65 | -0.19% | ||
| Jul 22, 2023 | $71.59 | -1.47% | ||
| Jul 21, 2023 | $72.63 | +2.19% | ||
| Jul 20, 2023 | $71.01 | +0.88% | ||
| Jul 17, 2023 | $75.8 | +0.35% | ||
| Jul 16, 2023 | $75.51 | -2.68% | ||
| Jul 15, 2023 | $77.56 | -3.04% | ||
| Jul 14, 2023 | $80.25 | +2.68% | ||