Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $78.12
+3.78%
$255.25 million $4,930
Jul 12, 2023 $73.79
+1.12%
$241.1 million $471
Jul 11, 2023 $72.97
+6.32%
$238.4 million $58,653
Jul 10, 2023 $68.59
-3.88%
$224.1 million $2,166
Jul 9, 2023 $71.39
+3.67%
$233.25 million $22,179
Jul 8, 2023 $68.82
-3.88%
$224.87 million $1,668
Jul 6, 2023 $70.09
+0.20%
$-- $708
Jul 5, 2023 $70.17
-4.55%
$229.27 million $709
Jul 4, 2023 $73.4
+7.15%
$239.83 million $1,016
Jul 3, 2023 $68.37
-2.39%
$223.38 million $37,416
Jul 2, 2023 $70.01
-2.88%
$228.75 million $691
Jul 1, 2023 $67.52
-3.55%
$220.6 million $146
Jun 30, 2023 $69.93
+14.83%
$228.48 million $15,396
Jun 29, 2023 $60.01
+3.28%
$-- $1,972
Jun 28, 2023 $58.19
-2.80%
$190.13 million $1,913
Jun 26, 2023 $63.78
-5.63%
$-- $392
Jun 25, 2023 $67.65
+8.23%
$221.19 million $1,384
Jun 24, 2023 $55.91
-0.12%
$182.79 million $8,341
Jun 23, 2023 $55.96
+0.78%
$184.52 million $8,776
Jun 22, 2023 $55.56
+1.57%
$183.01 million $186
Jun 21, 2023 $54.68
+2.43%
$180.22 million $11,534
Jun 20, 2023 $50.53
-0.26%
$-- $889
Jun 19, 2023 $50.57
+1.83%
$166.91 million $890
Jun 16, 2023 $48.59
-1.07%
$-- $1,829
Jun 15, 2023 $49.07
-4.18%
$162.02 million $1,848
Jun 14, 2023 $51.19
-4.91%
$169.03 million $18,221
Jun 13, 2023 $53.8
+7.22%
$177.71 million $2,614
Jun 12, 2023 $50.12
+1.15%
$165.53 million $605
Jun 11, 2023 $49.66
-1.17%
$-- $492
Jun 10, 2023 $50.26
-13.23%
$165.84 million $2,554
Jun 9, 2023 $57.89
-1.24%
$190.99 million $2,499
Jun 8, 2023 $58.76
+0.95%
$193.78 million $3,530
Jun 7, 2023 $58.45
-4.01%
$192.73 million $850
Jun 6, 2023 $60.94
+2.12%
$200.42 million $471
Jun 5, 2023 $58.7
-5.32%
$193.02 million $422
Jun 4, 2023 $61.88
-1.31%
$203.45 million $445
Jun 3, 2023 $63.01
+0.14%
$207.14 million $457
Jun 2, 2023 $62.92
+1.03%
$206.25 million $5,830
Jun 1, 2023 $62.27
-1.73%
$204.14 million $93
May 31, 2023 $63.4
-0.08%
$207.8 million $14,646
May 28, 2023 $63.09
+0.53%
$-- $442
May 27, 2023 $62.77
+0.86%
$205.46 million $718
May 26, 2023 $62.22
+5.61%
$203.64 million $2,545
May 25, 2023 $59.01
-1.23%
$-- $11,786
May 24, 2023 $59.77
+1.70%
$195.45 million $11,937
May 22, 2023 $64.19
+0.38%
$207.98 million $3,561
May 21, 2023 $64.04
+4.21%
$207.45 million $19,051
May 20, 2023 $61.39
-4.29%
$198.87 million $17,174
May 18, 2023 $64.64
+1.90%
$-- $1,647
May 17, 2023 $63.47
+2.84%
$205.33 million $1,617