Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $61.74
+5.17%
$199.44 million $6,526
May 15, 2023 $63.06
+0.67%
$-- $318
May 14, 2023 $62.59
-1.02%
$202.06 million $595
May 13, 2023 $62.52
+0.13%
$-- $798
May 12, 2023 $62.41
+2.50%
$201.64 million $797
May 9, 2023 $62.8
-0.63%
$202.69 million $5,331
May 8, 2023 $63.28
-5.26%
$204.2 million $9,541
May 5, 2023 $71.98
+3.72%
$234.86 million $115
May 4, 2023 $69.46
-1.80%
$226.72 million $1,386
May 3, 2023 $70.81
+2.73%
$231.13 million $23,994
May 2, 2023 $69.05
+0.84%
$225.4 million $1,144
May 1, 2023 $68.52
-2.46%
$223.56 million $940
Apr 30, 2023 $70.42
-2.62%
$229.93 million $1,111
Apr 29, 2023 $72.23
-0.05%
$235.92 million $13,730
Apr 28, 2023 $69.9
-0.14%
$-- $2,090
Apr 27, 2023 $70.07
+2.28%
$229.15 million $2,095
Apr 26, 2023 $70.7
+0.93%
$-- $402
Apr 25, 2023 $70.08
+1.77%
$229.15 million $399
Apr 24, 2023 $68.82
+0.16%
$224.98 million $6,043
Apr 23, 2023 $70.09
-0.37%
$-- $6,869
Apr 22, 2023 $70.31
+1.50%
$229.77 million $6,890
Apr 21, 2023 $72.68
+1.71%
$-- $37
Apr 20, 2023 $71.41
-2.90%
$234.9 million $36
Apr 19, 2023 $73.69
-8.57%
$242.38 million $363
Apr 18, 2023 $80.49
+0.85%
$266.4 million $8,066
Apr 17, 2023 $2,114.18
-1.02%
$-- $17,099
Apr 16, 2023 $2,135.33
+2.50K%
$7.08 billion $17,401
Apr 15, 2023 $82.29
+0.31%
$272.65 million $178
Apr 14, 2023 $82.13
+1.82%
$272.11 million $699
Apr 13, 2023 $80.64
+3.66%
$266.4 million $413
Apr 12, 2023 $75.34
-4.11%
$-- $68
Apr 11, 2023 $78.61
-0.22%
$259.93 million $71
Apr 8, 2023 $78.33
+0.54%
$-- $7,898
Apr 7, 2023 $77.97
-2.49%
$257.72 million $18,500
Apr 6, 2023 $78.24
+0.56%
$-- $1,315
Apr 5, 2023 $77.77
-0.86%
$257.03 million $2,339
Apr 4, 2023 $75.35
+2.62%
$-- $1,438
Apr 3, 2023 $73.33
+0.84%
$240.35 million $1,804
Apr 2, 2023 $72.74
-0.91%
$238.37 million $73
Mar 30, 2023 $71.78
-1.14%
$-- $787
Mar 29, 2023 $72.59
+3.28%
$239.61 million $2,165
Mar 28, 2023 $70.36
+1.23%
$232.21 million $14,100
Mar 27, 2023 $71.71
-1.36%
$-- $1,953
Mar 26, 2023 $72.67
+2.08%
$239.7 million $1,979
Mar 25, 2023 $71.23
-1.58%
$234.74 million $16,454
Mar 24, 2023 $72.36
-5.53%
$239.02 million $1,967
Mar 23, 2023 $76.44
+2.29%
$-- $41
Mar 22, 2023 $74.79
-3.37%
$246.93 million $40
Mar 21, 2023 $78.13
+3.08%
$-- $982
Mar 20, 2023 $75.74
-4.66%
$249.99 million $7,059