Bulleon Historical Data

BUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00878
-3.76%
$ -- $ 3
Apr 11, 2020 $ 0.00912
+2.14%
$ -- $ 0
Apr 10, 2020 $ 0.00893
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00949
+10.40%
$ -- $ 12
Apr 8, 2020 $ 0.0086
+3.86%
$ -- $ 0.1
Apr 7, 2020 $ 0.00828
+3.94%
$ -- $ 2
Apr 6, 2020 $ 0.00796
+18.29%
$ -- $ 5
Apr 5, 2020 $ 0.00673
-0.03%
$ -- $ 1
Apr 4, 2020 $ 0.00673
-7.62%
$ -- $ 2
Apr 3, 2020 $ 0.00729
+7.99%
$ -- $ 10
Apr 2, 2020 $ 0.00675
+1.59%
$ -- $ 2
Apr 1, 2020 $ 0.00665
+7.66%
$ -- $ 3
Mar 31, 2020 $ 0.00618
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.00615
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.00568
+0.98%
$ -- $ 0
Mar 28, 2020 $ 0.00562
-11.13%
$ -- $ 2
Mar 27, 2020 $ 0.00633
-4.06%
$ -- $ 3
Mar 26, 2020 $ 0.00659
-15.11%
$ -- $ 42
Mar 25, 2020 $ 0.00777
-3.50%
$ -- $ 1
Mar 24, 2020 $ 0.00805
+19.44%
$ -- $ 4
Mar 23, 2020 $ 0.00674
+17.70%
$ -- $ 14
Mar 22, 2020 $ 0.00573
-9.14%
$ -- $ 106
Mar 21, 2020 $ 0.0063
-11.13%
$ -- $ 4
Mar 20, 2020 $ 0.00709
-3.92%
$ -- $ 9
Mar 19, 2020 $ 0.00737
-3.99%
$ -- $ 2
Mar 18, 2020 $ 0.00768
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.00762
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.00729
+5.24%
$ -- $ 0
Mar 15, 2020 $ 0.00693
+2.39%
$ -- $ 16
Mar 13, 2020 $ 0.0064
+7.41%
$ -- $ 0
Mar 12, 2020 $ 0.00596
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.01
+4.69%
$ -- $ 1
Mar 10, 2020 $ 0.00956
-22.90%
$ -- $ 3
Mar 9, 2020 $ 0.0124
-23.01%
$ -- $ 43
Mar 8, 2020 $ 0.0161
+82.63%
$ -- $ 1,867
Mar 7, 2020 $ 0.00881
-12.97%
$ -- $ 2
Mar 6, 2020 $ 0.0109
+0.09%
$ -- $ 0
Mar 5, 2020 $ 0.0109
+13.77%
$ -- $ 8
Mar 4, 2020 $ 0.00955
+8.82%
$ -- $ 0.01
Mar 3, 2020 $ 0.00878
-8.68%
$ -- $ 30
Mar 2, 2020 $ 0.00961
-23.61%
$ -- $ 24
Mar 1, 2020 $ 0.0126
+12.12%
$ -- $ 23
Feb 29, 2020 $ 0.0112
-18.20%
$ -- $ 19
Feb 28, 2020 $ 0.0137
+35.60%
$ -- $ 3,395
Feb 27, 2020 $ 0.0101
-10.10%
$ -- $ 2
Feb 26, 2020 $ 0.0102
-5.27%
$ -- $ 2
Feb 25, 2020 $ 0.0107
-6.73%
$ -- $ 4
Feb 24, 2020 $ 0.0115
-22.35%
$ -- $ 23
Feb 23, 2020 $ 0.0148
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0144
-2.63%
$ -- $ 4