Bulleon Historical Data

BUL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0108
+1.77%
$ -- $ 3
Jun 3, 2020 $ 0.0107
+3.56%
$ -- $ 3
Jun 2, 2020 $ 0.0103
-8.07%
$ -- $ 3
Jun 1, 2020 $ 0.0112
+11.53%
$ -- $ 4
May 31, 2020 $ 0.01
-1.30%
$ -- $ 15
May 30, 2020 $ 0.0102
+1.56%
$ -- $ 7
May 29, 2020 $ 0.0102
-1.26%
$ -- $ 1
May 28, 2020 $ 0.0103
+12.39%
$ -- $ 12
May 27, 2020 $ 0.00919
-7.49%
$ -- $ 27
May 26, 2020 $ 0.00993
-9.08%
$ -- $ 4
May 25, 2020 $ 0.0109
+8.22%
$ -- $ 169
May 24, 2020 $ 0.0101
-23.18%
$ -- $ 19
May 23, 2020 $ 0.0131
-45.94%
$ -- $ 127
May 22, 2020 $ 0.0243
+106.33%
$ -- $ 68
May 19, 2020 $ 0.0115
-1.33%
$ -- $ 0
May 18, 2020 $ 0.0117
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0116
+11.55%
$ -- $ 89
May 16, 2020 $ 0.0104
+0.50%
$ -- $ 57
May 15, 2020 $ 0.0104
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0108
-20.55%
$ -- $ 29
May 13, 2020 $ 0.0136
+9.85%
$ -- $ 16
May 12, 2020 $ 0.0124
-22.46%
$ -- $ 5
May 11, 2020 $ 0.016
-0.99%
$ -- $ 2
May 9, 2020 $ 0.018
-1.45%
$ -- $ 3
May 8, 2020 $ 0.0183
-8.49%
$ -- $ 4
May 7, 2020 $ 0.02
+6.17%
$ -- $ 2
May 6, 2020 $ 0.0188
-7.55%
$ -- $ 9
May 5, 2020 $ 0.0204
-25.55%
$ -- $ 61
May 4, 2020 $ 0.0179
-0.31%
$ -- $ 2
May 3, 2020 $ 0.0179
-1.27%
$ -- $ 2
May 2, 2020 $ 0.0182
-1.50%
$ -- $ 1
May 1, 2020 $ 0.0185
-4.83%
$ -- $ 2
Apr 30, 2020 $ 0.0194
-10.07%
$ -- $ 6
Apr 29, 2020 $ 0.0216
-10.66%
$ -- $ 17
Apr 28, 2020 $ 0.0155
-0.69%
$ -- $ 0
Apr 27, 2020 $ 0.0156
+11.90%
$ -- $ 0
Apr 26, 2020 $ 0.014
-11.97%
$ -- $ 0
Apr 25, 2020 $ 0.0159
+3.56%
$ -- $ 2
Apr 24, 2020 $ 0.0153
-5.66%
$ -- $ 15
Apr 23, 2020 $ 0.0162
+87.08%
$ -- $ 99
Apr 22, 2020 $ 0.00868
+4.62%
$ -- $ 4
Apr 21, 2020 $ 0.0083
+14.20%
$ -- $ 61
Apr 20, 2020 $ 0.00726
-0.24%
$ -- $ 45
Apr 19, 2020 $ 0.00728
+7.12%
$ -- $ 0.1
Apr 18, 2020 $ 0.0068
-6.39%
$ -- $ 2
Apr 17, 2020 $ 0.00726
-1.62%
$ -- $ 6
Apr 16, 2020 $ 0.00738
-15.09%
$ -- $ 7
Apr 15, 2020 $ 0.00869
+2.24%
$ -- $ 5
Apr 14, 2020 $ 0.00829
+1.03%
$ -- $ 4
Apr 13, 2020 $ 0.00821
-6.43%
$ -- $ 4