Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulleon Historical Data

BUL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.0132
-3.02%
$-- $2
Jan 1, 2020 $0.0136
+3.77%
$-- $8
Dec 31, 2019 $0.0131
-9.14%
$-- $11
Dec 30, 2019 $0.0144
-7.52%
$-- $9
Dec 29, 2019 $0.0156
+22.48%
$-- $23
Dec 28, 2019 $0.0129
+0.87%
$-- $2
Dec 27, 2019 $0.0128
+9.23%
$-- $4
Dec 26, 2019 $0.0117
-22.12%
$-- $32
Dec 25, 2019 $0.015
+44.74%
$-- $87
Dec 24, 2019 $0.0104
-0.13%
$-- $46
Dec 23, 2019 $0.0104
+13.53%
$-- $1
Dec 22, 2019 $0.00917
-37.88%
$-- $40
Dec 21, 2019 $0.0148
+12.09%
$-- $36
Dec 20, 2019 $0.0132
-28.88%
$-- $253
Dec 19, 2019 $0.0185
-16.15%
$-- $203
Dec 18, 2019 $0.0221
+27.48%
$-- $12,448
Dec 17, 2019 $0.0173
-70.76%
$-- $22,603
Dec 16, 2019 $0.0593
+9.41%
$-- $17,854
Dec 15, 2019 $0.0542
+42.21%
$-- $3,028
Dec 14, 2019 $0.0381
+30.98%
$-- $3,773
Dec 13, 2019 $0.0291
+166.37%
$-- $2,209
Dec 12, 2019 $0.0109
-10.69%
$-- $13
Dec 11, 2019 $0.0122
+10.28%
$-- $217
Dec 10, 2019 $0.0111
-5.15%
$-- $38
Dec 9, 2019 $0.0117
+13.35%
$-- $43
Dec 8, 2019 $0.0103
-9.15%
$-- $19
Dec 7, 2019 $0.0113
+33.38%
$-- $114
Dec 6, 2019 $0.0085
-20.12%
$-- $2
Dec 5, 2019 $0.0107
+15.68%
$-- $0
Dec 4, 2019 $0.0093
-18.77%
$-- $3
Dec 3, 2019 $0.0115
+21.36%
$-- $11
Dec 2, 2019 $0.00944
-1.70%
$-- $1
Dec 1, 2019 $0.0096
-4.90%
$-- $1
Nov 30, 2019 $0.0101
+4.71%
$-- $5
Nov 29, 2019 $0.00965
+3.95%
$-- $4
Nov 28, 2019 $0.00928
+8.65%
$-- $11
Nov 27, 2019 $0.00856
+5.24%
$-- $7
Nov 26, 2019 $0.00814
+0.48%
$-- $7
Nov 23, 2019 $0.00953
-0.34%
$-- $7
Nov 22, 2019 $0.00952
+16.84%
$-- $14
Nov 21, 2019 $0.00815
+8.95%
$-- $0
Nov 20, 2019 $0.00748
+1.15%
$-- $1
Nov 19, 2019 $0.00739
-4.11%
$-- $0
Nov 18, 2019 $0.00771
-9.73%
$-- $0
Nov 17, 2019 $0.00854
+0.53%
$-- $6
Nov 16, 2019 $0.00851
-6.54%
$-- $12
Nov 15, 2019 $0.00911
+3.07%
$-- $4
Nov 14, 2019 $0.00779
-1.90%
$-- $2
Nov 13, 2019 $0.00794
-11.45%
$-- $5
Nov 12, 2019 $0.00896
-40.15%
$-- $11