Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.015
+99.14%
$-- $23
Nov 10, 2019 $0.00753
-13.29%
$-- $1
Nov 9, 2019 $0.00869
+12.95%
$-- $0
Nov 8, 2019 $0.00769
+13.81%
$-- $15
Nov 7, 2019 $0.00676
-2.65%
$-- $1
Nov 6, 2019 $0.00694
+0.12%
$-- $0
Nov 5, 2019 $0.00692
-7.01%
$-- $4
Nov 4, 2019 $0.00744
+1.00%
$-- $1
Nov 3, 2019 $0.00737
-20.96%
$-- $2
Nov 2, 2019 $0.00932
+5.24%
$-- $1
Nov 1, 2019 $0.00886
-0.12%
$-- $1
Oct 31, 2019 $0.00887
+0.71%
$-- $1
Oct 30, 2019 $0.00849
-2.67%
$-- $1
Oct 29, 2019 $0.00872
-35.20%
$-- $1
Oct 28, 2019 $0.0135
-4.56%
$-- $2
Oct 27, 2019 $0.0141
+14.92%
$-- $22
Oct 26, 2019 $0.0122
+29.20%
$-- $26
Oct 25, 2019 $0.00945
-22.98%
$-- $5
Oct 24, 2019 $0.0123
+278.04%
$-- $3
Oct 23, 2019 $0.00324
-83.23%
$-- $50
Oct 22, 2019 $0.0193
-1.06%
$-- $0.1
Oct 20, 2019 $0.0153
+2.70%
$-- $2
Oct 19, 2019 $0.0149
-6.17%
$-- $3
Oct 18, 2019 $0.0159
+4.75%
$-- $8
Oct 15, 2019 $0.0155
-0.97%
$-- $0
Oct 14, 2019 $0.0156
-2.16%
$-- $0
Oct 13, 2019 $0.016
-0.15%
$-- $0
Oct 12, 2019 $0.016
-19.28%
$-- $1
Oct 11, 2019 $0.0199
+25.51%
$-- $7
Oct 10, 2019 $0.0158
-10.89%
$-- $28
Oct 9, 2019 $0.0177
-7.31%
$-- $0
Oct 8, 2019 $0.019
+12.89%
$-- $0
Oct 7, 2019 $0.0169
+4.60%
$-- $12
Oct 6, 2019 $0.0162
-21.79%
$-- $12
Oct 5, 2019 $0.0207
-15.88%
$-- $6
Oct 4, 2019 $0.0247
+36.51%
$-- $18
Oct 3, 2019 $0.0181
-14.56%
$-- $11
Oct 2, 2019 $0.0212
-30.68%
$-- $37
Oct 1, 2019 $0.0256
+2.44%
$-- $9
Sep 30, 2019 $0.025
-8.92%
$-- $9
Sep 29, 2019 $0.0274
-8.20%
$-- $0
Sep 28, 2019 $0.0299
-15.26%
$-- $12
Sep 27, 2019 $0.0352
+44.16%
$-- $64
Sep 26, 2019 $0.0244
+31.91%
$-- $73
Sep 25, 2019 $0.0185
+1.22%
$-- $2
Sep 24, 2019 $0.0181
-44.51%
$-- $129
Sep 23, 2019 $0.0326
-10.57%
$-- $0.1
Sep 22, 2019 $0.0365
-15.63%
$-- $5
Sep 21, 2019 $0.0432
+10.47%
$-- $8
Sep 20, 2019 $0.0391
-0.95%
$-- $2