Bulleon Historical Data

BUL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.015
+99.14%
$ -- $ 23
Nov 10, 2019 $ 0.00753
-13.29%
$ -- $ 1
Nov 9, 2019 $ 0.00869
+12.95%
$ -- $ 0
Nov 8, 2019 $ 0.00769
+13.81%
$ -- $ 15
Nov 7, 2019 $ 0.00676
-2.65%
$ -- $ 1
Nov 6, 2019 $ 0.00694
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.00692
-7.01%
$ -- $ 4
Nov 4, 2019 $ 0.00744
+1.00%
$ -- $ 1
Nov 3, 2019 $ 0.00737
-20.96%
$ -- $ 2
Nov 2, 2019 $ 0.00932
+5.24%
$ -- $ 1
Nov 1, 2019 $ 0.00886
-0.12%
$ -- $ 1
Oct 31, 2019 $ 0.00887
+0.71%
$ -- $ 1
Oct 30, 2019 $ 0.00849
-2.67%
$ -- $ 1
Oct 29, 2019 $ 0.00872
-35.20%
$ -- $ 1
Oct 28, 2019 $ 0.0135
-4.56%
$ -- $ 2
Oct 27, 2019 $ 0.0141
+14.92%
$ -- $ 22
Oct 26, 2019 $ 0.0122
+29.20%
$ -- $ 26
Oct 25, 2019 $ 0.00945
-22.98%
$ -- $ 5
Oct 24, 2019 $ 0.0123
+278.04%
$ -- $ 3
Oct 23, 2019 $ 0.00324
-83.23%
$ -- $ 50
Oct 22, 2019 $ 0.0193
-1.06%
$ -- $ 0.1
Oct 20, 2019 $ 0.0153
+2.70%
$ -- $ 2
Oct 19, 2019 $ 0.0149
-6.17%
$ -- $ 3
Oct 18, 2019 $ 0.0159
+4.75%
$ -- $ 8
Oct 15, 2019 $ 0.0155
-0.97%
$ -- $ 0
Oct 14, 2019 $ 0.0156
-2.16%
$ -- $ 0
Oct 13, 2019 $ 0.016
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.016
-19.28%
$ -- $ 1
Oct 11, 2019 $ 0.0199
+25.51%
$ -- $ 7
Oct 10, 2019 $ 0.0158
-10.89%
$ -- $ 28
Oct 9, 2019 $ 0.0177
-7.31%
$ -- $ 0
Oct 8, 2019 $ 0.019
+12.89%
$ -- $ 0
Oct 7, 2019 $ 0.0169
+4.60%
$ -- $ 12
Oct 6, 2019 $ 0.0162
-21.79%
$ -- $ 12
Oct 5, 2019 $ 0.0207
-15.88%
$ -- $ 6
Oct 4, 2019 $ 0.0247
+36.51%
$ -- $ 18
Oct 3, 2019 $ 0.0181
-14.56%
$ -- $ 11
Oct 2, 2019 $ 0.0212
-30.68%
$ -- $ 37
Oct 1, 2019 $ 0.0256
+2.44%
$ -- $ 9
Sep 30, 2019 $ 0.025
-8.92%
$ -- $ 9
Sep 29, 2019 $ 0.0274
-8.20%
$ -- $ 0
Sep 28, 2019 $ 0.0299
-15.26%
$ -- $ 12
Sep 27, 2019 $ 0.0352
+44.16%
$ -- $ 64
Sep 26, 2019 $ 0.0244
+31.91%
$ -- $ 73
Sep 25, 2019 $ 0.0185
+1.22%
$ -- $ 2
Sep 24, 2019 $ 0.0181
-44.51%
$ -- $ 129
Sep 23, 2019 $ 0.0326
-10.57%
$ -- $ 0.1
Sep 22, 2019 $ 0.0365
-15.63%
$ -- $ 5
Sep 21, 2019 $ 0.0432
+10.47%
$ -- $ 8
Sep 20, 2019 $ 0.0391
-0.95%
$ -- $ 2