Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.00127
-0.87%
$-- $0
Jan 14, 2022 $0.00127
-1.07%
$-- $0
Jan 13, 2022 $0.00128
-2.70%
$-- $0
Jan 12, 2022 $0.00176
+2.51%
$-- $0
Jan 11, 2022 $0.00171
+0.47%
$-- $0
Jan 4, 2022 $0.00139
-0.30%
$-- $0
Jan 3, 2022 $0.0014
+1.13%
$-- $0
Jan 2, 2022 $0.00331
-1.09%
$-- $0.01
Jan 1, 2022 $0.00334
+0.80%
$-- $0.01
Dec 22, 2021 $0.00245
-0.09%
$-- $0.1
Dec 21, 2021 $0.00245
+161.36%
$-- $2
Dec 19, 2021 $0.00331
+0.72%
$-- $0
Dec 18, 2021 $0.00328
+0.57%
$-- $0
Dec 16, 2021 $0.00289
-1.51%
$-- $0.01
Dec 15, 2021 $0.00294
+52.73%
$-- $0.01
Dec 14, 2021 $0.00281
+0.48%
$-- $0
Dec 13, 2021 $0.00281
-1.01%
$-- $0
Dec 8, 2021 $0.00202
-0.43%
$-- $0
Dec 7, 2021 $0.00203
-1.04%
$-- $0
Dec 3, 2021 $0.00225
-0.55%
$-- $0
Dec 2, 2021 $0.00226
-0.55%
$-- $0
Nov 20, 2021 $0.00117
+0.61%
$-- $0
Nov 19, 2021 $0.00116
+1.69%
$-- $0
Nov 10, 2021 $0.00275
+2.46%
$-- $1
Nov 9, 2021 $0.00268
+98.07%
$-- $1
Nov 8, 2021 $0.00135
+2.18%
$-- $9
Nov 1, 2021 $0.00244
-0.53%
$-- $0
Oct 31, 2021 $0.00245
+0.92%
$-- $0
Oct 27, 2021 $0.00243
+0.69%
$-- $0
Oct 26, 2021 $0.00242
-4.20%
$-- $0
Oct 25, 2021 $0.00252
+1.90%
$-- $0
Oct 19, 2021 $0.0025
+0.94%
$-- $1
Oct 18, 2021 $0.00248
+0.27%
$-- $1
Oct 15, 2021 $0.00238
+3.72%
$-- $10
Oct 14, 2021 $0.00229
-0.74%
$-- $9
Oct 9, 2021 $0.00496
+2.20%
$-- $0
Oct 8, 2021 $0.00485
+121.44%
$-- $1
Oct 6, 2021 $0.00379
+5.47%
$-- $0.1
Oct 5, 2021 $0.00361
+4.35%
$-- $0.1
Sep 28, 2021 $0.00292
-1.07%
$-- $0
Sep 27, 2021 $0.00296
-3.64%
$-- $0
Sep 26, 2021 $0.00345
+0.97%
$-- $2
Sep 25, 2021 $0.00342
+0.69%
$-- $2
Sep 24, 2021 $0.00338
-5.72%
$-- $0
Sep 23, 2021 $0.00359
+1.89%
$-- $0
Sep 18, 2021 $0.00485
+2.47%
$-- $0
Sep 17, 2021 $0.00473
-23.90%
$-- $7
Sep 16, 2021 $0.00622
+0.97%
$-- $9
Sep 12, 2021 $0.00138
+1.55%
$-- $0
Sep 11, 2021 $0.00136
+0.53%
$-- $0