Bulleon Historical Data

BUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00127
-0.87%
$ -- $ 0
Jan 14, 2022 $ 0.00127
-1.07%
$ -- $ 0
Jan 13, 2022 $ 0.00128
-2.70%
$ -- $ 0
Jan 12, 2022 $ 0.00176
+2.51%
$ -- $ 0
Jan 11, 2022 $ 0.00171
+0.47%
$ -- $ 0
Jan 4, 2022 $ 0.00139
-0.30%
$ -- $ 0
Jan 3, 2022 $ 0.0014
+1.13%
$ -- $ 0
Jan 2, 2022 $ 0.00331
-1.09%
$ -- $ 0.01
Jan 1, 2022 $ 0.00334
+0.80%
$ -- $ 0.01
Dec 22, 2021 $ 0.00245
-0.09%
$ -- $ 0.1
Dec 21, 2021 $ 0.00245
+161.36%
$ -- $ 2
Dec 19, 2021 $ 0.00331
+0.72%
$ -- $ 0
Dec 18, 2021 $ 0.00328
+0.57%
$ -- $ 0
Dec 16, 2021 $ 0.00289
-1.51%
$ -- $ 0.01
Dec 15, 2021 $ 0.00294
+52.73%
$ -- $ 0.01
Dec 14, 2021 $ 0.00281
+0.48%
$ -- $ 0
Dec 13, 2021 $ 0.00281
-1.01%
$ -- $ 0
Dec 8, 2021 $ 0.00202
-0.43%
$ -- $ 0
Dec 7, 2021 $ 0.00203
-1.04%
$ -- $ 0
Dec 3, 2021 $ 0.00225
-0.55%
$ -- $ 0
Dec 2, 2021 $ 0.00226
-0.55%
$ -- $ 0
Nov 20, 2021 $ 0.00117
+0.61%
$ -- $ 0
Nov 19, 2021 $ 0.00116
+1.69%
$ -- $ 0
Nov 10, 2021 $ 0.00275
+2.46%
$ -- $ 1
Nov 9, 2021 $ 0.00268
+98.07%
$ -- $ 1
Nov 8, 2021 $ 0.00135
+2.18%
$ -- $ 9
Nov 1, 2021 $ 0.00244
-0.53%
$ -- $ 0
Oct 31, 2021 $ 0.00245
+0.92%
$ -- $ 0
Oct 27, 2021 $ 0.00243
+0.69%
$ -- $ 0
Oct 26, 2021 $ 0.00242
-4.20%
$ -- $ 0
Oct 25, 2021 $ 0.00252
+1.90%
$ -- $ 0
Oct 19, 2021 $ 0.0025
+0.94%
$ -- $ 1
Oct 18, 2021 $ 0.00248
+0.27%
$ -- $ 1
Oct 15, 2021 $ 0.00238
+3.72%
$ -- $ 10
Oct 14, 2021 $ 0.00229
-0.74%
$ -- $ 9
Oct 9, 2021 $ 0.00496
+2.20%
$ -- $ 0
Oct 8, 2021 $ 0.00485
+121.44%
$ -- $ 1
Oct 6, 2021 $ 0.00379
+5.47%
$ -- $ 0.1
Oct 5, 2021 $ 0.00361
+4.35%
$ -- $ 0.1
Sep 28, 2021 $ 0.00292
-1.07%
$ -- $ 0
Sep 27, 2021 $ 0.00296
-3.64%
$ -- $ 0
Sep 26, 2021 $ 0.00345
+0.97%
$ -- $ 2
Sep 25, 2021 $ 0.00342
+0.69%
$ -- $ 2
Sep 24, 2021 $ 0.00338
-5.72%
$ -- $ 0
Sep 23, 2021 $ 0.00359
+1.89%
$ -- $ 0
Sep 18, 2021 $ 0.00485
+2.47%
$ -- $ 0
Sep 17, 2021 $ 0.00473
-23.90%
$ -- $ 7
Sep 16, 2021 $ 0.00622
+0.97%
$ -- $ 9
Sep 12, 2021 $ 0.00138
+1.55%
$ -- $ 0
Sep 11, 2021 $ 0.00136
+0.53%
$ -- $ 0