Bulleon Historical Data

BUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00135
-4.28%
$ -- $ 3
Aug 24, 2021 $ 0.00249
+0.68%
$ -- $ 1
Aug 23, 2021 $ 0.00247
-1.35%
$ -- $ 1
Aug 21, 2021 $ 0.00247
+0.40%
$ -- $ 6
Aug 20, 2021 $ 0.00246
+1.20%
$ -- $ 6
Aug 18, 2021 $ 0.00229
+1.91%
$ -- $ 15
Aug 17, 2021 $ 0.00223
-51.15%
$ -- $ 16
Aug 8, 2021 $ 0.0035
+0.09%
$ -- $ 4
Aug 4, 2021 $ 0.00499
+0.61%
$ -- $ 2
Aug 3, 2021 $ 0.00496
+15.09%
$ -- $ 6
Aug 2, 2021 $ 0.00431
-0.59%
$ -- $ 1
Aug 1, 2021 $ 0.00519
-4.14%
$ -- $ 0
Jul 26, 2021 $ 0.00698
+9.83%
$ -- $ 0
Jul 25, 2021 $ 0.00635
+66.32%
$ -- $ 0
Jul 18, 2021 $ 0.00349
+0.60%
$ -- $ 3
Jul 17, 2021 $ 0.00347
+0.54%
$ -- $ 3
Jul 16, 2021 $ 0.00603
+0.09%
$ -- $ 0.1
Jul 15, 2021 $ 0.00602
-3.45%
$ -- $ 0.1
Jul 14, 2021 $ 0.00623
-4.73%
$ -- $ 0.1
Jul 13, 2021 $ 0.00653
-0.04%
$ -- $ 0
Jul 10, 2021 $ 0.0063
-1.37%
$ -- $ 2
Jul 9, 2021 $ 0.00639
+117.55%
$ -- $ 6
Jul 7, 2021 $ 0.00347
+1.55%
$ -- $ 0
Jul 6, 2021 $ 0.00342
-16.53%
$ -- $ 0
Jul 3, 2021 $ 0.00414
+2.06%
$ -- $ 0
Jul 2, 2021 $ 0.00406
+2.54%
$ -- $ 0
Jun 30, 2021 $ 0.00693
-3.49%
$ -- $ 4
Jun 29, 2021 $ 0.00718
-1.05%
$ -- $ 4
Jun 28, 2021 $ 0.00827
-0.46%
$ -- $ 0
Jun 27, 2021 $ 0.0083
+72.80%
$ -- $ 10
Jun 26, 2021 $ 0.0048
+2.24%
$ -- $ 16
Jun 25, 2021 $ 0.00445
-1.23%
$ -- $ 0
Jun 24, 2021 $ 0.0045
+33.76%
$ -- $ 4
Jun 23, 2021 $ 0.00337
+107.62%
$ -- $ 8
Jun 22, 2021 $ 0.00162
-64.52%
$ -- $ 17
Jun 21, 2021 $ 0.00685
-8.58%
$ -- $ 0.01
Jun 20, 2021 $ 0.00749
-15.87%
$ -- $ 0.01
Jun 19, 2021 $ 0.00891
-0.51%
$ -- $ 20
Jun 16, 2021 $ 0.00401
-0.55%
$ -- $ 0
Jun 15, 2021 $ 0.00403
+1.28%
$ -- $ 0
May 30, 2021 $ 0.00999
+32.22%
$ -- $ 16
May 28, 2021 $ 0.00402
-4.89%
$ -- $ 0
May 27, 2021 $ 0.00423
-2.77%
$ -- $ 0
May 24, 2021 $ 0.00413
+7.88%
$ -- $ 0
May 23, 2021 $ 0.00383
-1.03%
$ -- $ 0
May 15, 2021 $ 0.00976
-2.20%
$ -- $ 0.1
May 14, 2021 $ 0.00998
+100.66%
$ -- $ 0.1
May 13, 2021 $ 0.00497
+2.89%
$ -- $ 0
May 11, 2021 $ 0.0117
-1.20%
$ -- $ 0
May 10, 2021 $ 0.0119
-5.32%
$ -- $ 0