Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BUL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24 $0.00999
+160.62%
$-- $16
May 17 $0.00383
-1.03%
$-- $0
May 10 $0.00976
-22.22%
$-- $0
May 3 $0.0125
+16.25%
$-- $3
Apr 26 $0.00516
+4.21%
$-- $3
Apr 5 $0.00605
+3.19%
$-- $0
Mar 29 $0.00586
-30.06%
$-- $24
Mar 22 $0.00838
-8.80%
$-- $61
Mar 15 $0.00929
-21.87%
$-- $27
Mar 8 $0.0119
+16.04%
$-- $39
Mar 1 $0.0103
-12.59%
$-- $235
Feb 22 $0.0117
+27.12%
$-- $126
Feb 15 $0.00923
+79.96%
$-- $1
Feb 8 $0.00709
+86.54%
$-- $120
Jan 25 $0.00753
+8.81%
$-- $0
Jan 18 $0.00873
+4.89%
$-- $2
Jan 11 $0.00812
-45.73%
$-- $4
Jan 4 $0.015
+127.61%
$-- $272
Dec 28 $0.00657
-12.68%
$-- $19
Dec 21 $0.00737
+3.80%
$-- $178
Dec 14 $0.00704
+15.61%
$-- $70
Dec 7 $0.00615
+127.52%
$-- $47
Nov 30 $0.00482
-28.26%
$-- $86
Nov 23 $0.00672
-3.85%
$-- $64
Nov 16 $0.00699
+1.92%
$-- $32
Nov 9 $0.00686
-16.26%
$-- $78
Nov 2 $0.009
+23.59%
$-- $31
Oct 26 $0.00718
-20.12%
$-- $65
Oct 19 $0.00898
+18.35%
$-- $32
Oct 12 $0.00759
-43.46%
$-- $203
Oct 5 $0.0134
-10.83%
$-- $29
Sep 28 $0.0151
+60.56%
$-- $95
Sep 21 $0.00937
-5.72%
$-- $7
Sep 14 $0.00994
+5.77%
$-- $5
Sep 7 $0.0094
-23.69%
$-- $18
Aug 31 $0.0123
-32.03%
$-- $568
Aug 24 $0.0181
+3.39%
$-- $714
Aug 17 $0.0145
-12.12%
$-- $114
Aug 10 $0.0165
+7.26%
$-- $81
Aug 3 $0.0154
+24.17%
$-- $73
Jul 27 $0.0124
+13.52%
$-- $236
Jul 20 $0.0109
+13.89%
$-- $44
Jul 13 $0.0096
-8.12%
$-- $43
Jul 6 $0.0104
+10.18%
$-- $56
Jun 29 $0.00948
+1.50%
$-- $80
Jun 22 $0.00933
-8.34%
$-- $1
Jun 15 $0.00968
-5.14%
$-- $44
Jun 8 $0.0102
-17.39%
$-- $10
Jun 1 $0.0124
+23.07%
$-- $14
May 25 $0.01
-0.53%
$-- $235