Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BUL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.0062
+18.42%
$-- $1
Feb 17, 2021 $0.00524
+2.08%
$-- $0.01
Feb 13, 2021 $0.00709
-0.41%
$-- $0
Feb 12, 2021 $0.00712
+87.28%
$-- $120
Jan 30, 2021 $0.00753
+0.41%
$-- $0
Jan 29, 2021 $0.00828
+13.53%
$-- $0
Jan 28, 2021 $0.00728
+5.27%
$-- $0
Jan 24, 2021 $0.00873
+0.88%
$-- $2
Jan 23, 2021 $0.00732
+1.03%
$-- $0
Jan 22, 2021 $0.00724
-2.17%
$-- $0.1
Jan 21, 2021 $0.0074
-11.03%
$-- $0.1
Jan 15, 2021 $0.00812
-9.96%
$-- $0
Jan 14, 2021 $0.00901
+4.99%
$-- $0
Jan 13, 2021 $0.00858
+5.42%
$-- $0
Jan 12, 2021 $0.00813
-4.65%
$-- $2
Jan 11, 2021 $0.00854
-42.92%
$-- $2
Jan 10, 2021 $0.015
+166.05%
$-- $150
Jan 9, 2021 $0.00563
-1.15%
$-- $13
Jan 8, 2021 $0.0057
+4.78%
$-- $6
Jan 7, 2021 $0.00713
+7.48%
$-- $0.1
Jan 6, 2021 $0.00663
+2.65%
$-- $98
Jan 5, 2021 $0.00646
+6.39%
$-- $1
Jan 4, 2021 $0.00653
-0.76%
$-- $4
Jan 3, 2021 $0.00657
-12.54%
$-- $4
Jan 2, 2021 $0.00792
+12.42%
$-- $2
Jan 1, 2021 $0.00704
-9.99%
$-- $3
Dec 31, 2020 $0.00783
-0.16%
$-- $8
Dec 29, 2020 $0.00702
+0.53%
$-- $0
Dec 28, 2020 $0.00747
-0.80%
$-- $2
Dec 27, 2020 $0.00737
-21.44%
$-- $18
Dec 26, 2020 $0.00714
+7.51%
$-- $3
Dec 24, 2020 $0.00607
+1.59%
$-- $3
Dec 23, 2020 $0.00603
+19.93%
$-- $15
Dec 22, 2020 $0.00499
+99.25%
$-- $74
Dec 21, 2020 $0.00695
-2.10%
$-- $65
Dec 20, 2020 $0.00704
-0.02%
$-- $66
Dec 19, 2020 $0.00716
+95.35%
$-- $0
Dec 15, 2020 $0.00756
+0.18%
$-- $2
Dec 14, 2020 $0.00751
+23.37%
$-- $2
Dec 13, 2020 $0.00615
-0.43%
$-- $0.01
Dec 12, 2020 $0.00582
+2.83%
$-- $0
Dec 11, 2020 $0.0056
-20.33%
$-- $0
Dec 10, 2020 $0.00712
+45.02%
$-- $0
Dec 9, 2020 $0.00723
+1.95%
$-- $2
Dec 8, 2020 $0.00714
+37.77%
$-- $15
Dec 7, 2020 $0.00517
+91.40%
$-- $30
Dec 6, 2020 $0.00482
+80.61%
$-- $23
Dec 4, 2020 $0.00583
-3.31%
$-- $0
Dec 3, 2020 $0.00601
+21.03%
$-- $13
Nov 30, 2020 $0.00683
+1.55%
$-- $50