Bulleon Historical Data

BUL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00672
+26.54%
$ -- $ 49
Nov 28, 2020 $ 0.00531
-26.11%
$ -- $ 0
Nov 27, 2020 $ 0.00718
+39.67%
$ -- $ 0
Nov 26, 2020 $ 0.00514
-14.36%
$ -- $ 1
Nov 25, 2020 $ 0.00601
-17.43%
$ -- $ 12
Nov 24, 2020 $ 0.00727
+4.03%
$ -- $ 1
Nov 23, 2020 $ 0.00697
-0.33%
$ -- $ 1
Nov 22, 2020 $ 0.00699
-8.63%
$ -- $ 9
Nov 21, 2020 $ 0.00765
-12.24%
$ -- $ 2
Nov 18, 2020 $ 0.00836
+0.91%
$ -- $ 0
Nov 17, 2020 $ 0.00829
+10.31%
$ -- $ 0
Nov 16, 2020 $ 0.00751
+9.50%
$ -- $ 21
Nov 15, 2020 $ 0.00686
-10.96%
$ -- $ 1
Nov 14, 2020 $ 0.00771
+47.61%
$ -- $ 12
Nov 13, 2020 $ 0.00522
-34.53%
$ -- $ 0.01
Nov 12, 2020 $ 0.00797
+5.90%
$ -- $ 13
Nov 11, 2020 $ 0.00753
-8.11%
$ -- $ 52
Nov 7, 2020 $ 0.009
-0.41%
$ -- $ 7
Nov 6, 2020 $ 0.00903
-0.16%
$ -- $ 7
Nov 5, 2020 $ 0.0085
+7.40%
$ -- $ 3
Nov 4, 2020 $ 0.00791
+2.99%
$ -- $ 3
Nov 3, 2020 $ 0.00768
+6.82%
$ -- $ 2
Nov 2, 2020 $ 0.00719
-1.23%
$ -- $ 8
Nov 1, 2020 $ 0.00718
+0.13%
$ -- $ 1
Oct 31, 2020 $ 0.00717
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.00705
-26.21%
$ -- $ 37
Oct 29, 2020 $ 0.00955
-12.27%
$ -- $ 13
Oct 28, 2020 $ 0.0109
+7.75%
$ -- $ 2
Oct 27, 2020 $ 0.0101
-3.25%
$ -- $ 0
Oct 26, 2020 $ 0.0105
+16.38%
$ -- $ 11
Oct 25, 2020 $ 0.00898
+1.91%
$ -- $ 18
Oct 24, 2020 $ 0.00816
+0.17%
$ -- $ 2
Oct 23, 2020 $ 0.00815
-0.37%
$ -- $ 2
Oct 22, 2020 $ 0.00818
-0.95%
$ -- $ 4
Oct 21, 2020 $ 0.00848
+4.68%
$ -- $ 2
Oct 20, 2020 $ 0.0081
+9.46%
$ -- $ 2
Oct 19, 2020 $ 0.0074
-2.49%
$ -- $ 2
Oct 18, 2020 $ 0.00759
-43.39%
$ -- $ 193
Oct 17, 2020 $ 0.0134
+19.33%
$ -- $ 2
Oct 15, 2020 $ 0.0144
-0.18%
$ -- $ 0
Oct 14, 2020 $ 0.0144
+6.84%
$ -- $ 0
Oct 13, 2020 $ 0.0135
+13.49%
$ -- $ 2
Oct 12, 2020 $ 0.0119
-11.47%
$ -- $ 5
Oct 11, 2020 $ 0.0134
+3.38%
$ -- $ 5
Oct 10, 2020 $ 0.013
+2.04%
$ -- $ 1
Oct 9, 2020 $ 0.0127
-0.18%
$ -- $ 1
Oct 7, 2020 $ 0.0122
+0.30%
$ -- $ 1
Oct 6, 2020 $ 0.0122
-12.33%
$ -- $ 1
Oct 5, 2020 $ 0.0139
-7.59%
$ -- $ 19
Oct 4, 2020 $ 0.0151
+29.71%
$ -- $ 11