Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.0273
-12.16%
$27.35 million $192,686
Mar 2, 2025 $0.0311
+7.84%
$31.06 million $168,161
Mar 1, 2025 $0.0288
+2.53%
$28.81 million $54,813
Feb 28, 2025 $0.0281
-6.29%
$28.1 million $123,142
Feb 27, 2025 $0.03
+19.61%
$29.98 million $58,158
Feb 26, 2025 $0.0251
-19.00%
$25.07 million $113,823
Feb 25, 2025 $0.0309
+0.53%
$30.9 million $136,404
Feb 24, 2025 $0.0307
-15.64%
$30.74 million $104,149
Feb 23, 2025 $0.0364
+5.82%
$36.44 million $153,042
Feb 22, 2025 $0.0344
+5.67%
$34.44 million $39,019
Feb 21, 2025 $0.0326
-6.34%
$32.59 million $101,410
Feb 20, 2025 $0.0348
+34.63%
$34.78 million $68,465
Feb 19, 2025 $0.0258
-15.87%
$25.83 million $174,349
Feb 18, 2025 $0.0307
+7.42%
$30.71 million $148,926
Feb 17, 2025 $0.0296
+6.87%
$29.62 million $208,835
Feb 16, 2025 $0.0277
+4.17%
$27.72 million $74,546
Feb 15, 2025 $0.0266
+13.64%
$26.61 million $104,722
Feb 14, 2025 $0.0234
-7.37%
$23.36 million $168,022
Feb 13, 2025 $0.0252
-2.71%
$25.22 million $68,778
Feb 12, 2025 $0.0259
-16.13%
$25.86 million $145,972
Feb 11, 2025 $0.0317
-6.51%
$31.73 million $543,977
Feb 10, 2025 $0.0339
+33.35%
$33.88 million $605,703
Feb 9, 2025 $0.0254
-7.68%
$25.41 million $303,315
Feb 8, 2025 $0.0275
+7.68%
$27.54 million $317,563
Feb 7, 2025 $0.0256
-2.57%
$25.58 million $293,615
Feb 6, 2025 $0.0263
-10.03%
$26.35 million $294,373
Feb 5, 2025 $0.0294
-11.02%
$29.4 million $662,940
Feb 4, 2025 $0.033
+22.29%
$33.04 million $506,508
Feb 3, 2025 $0.027
-19.55%
$27.01 million $2.27 million
Feb 2, 2025 $0.0336
-5.32%
$33.58 million $622,274
Feb 1, 2025 $0.0354
-13.56%
$18.61 million $631,311
Jan 31, 2025 $0.041
+7.69%
$21.5 million $612,855
Jan 30, 2025 $0.0381
-7.02%
$20 million $254,104
Jan 29, 2025 $0.041
+6.35%
$21.5 million $839,750
Jan 28, 2025 $0.0388
+1.10%
$20.37 million $449,989
Jan 27, 2025 $0.0387
-50.51%
$20.31 million $3.03 million
Jan 26, 2025 $0.0782
+7.38%
$41.03 million $699,992
Jan 25, 2025 $0.0728
-6.94%
$38.21 million $606,400
Jan 24, 2025 $0.0782
-2.65%
$41.06 million $445,566
Jan 23, 2025 $0.0804
-13.63%
$42.18 million $524,648
Jan 22, 2025 $0.093
+5.51%
$48.81 million $844,760
Jan 21, 2025 $0.0881
-3.01%
$46.26 million $1.24 million
Jan 20, 2025 $0.0909
+35.89%
$47.71 million $2.8 million
Jan 19, 2025 $0.0669
-12.09%
$35.11 million $838,474
Jan 18, 2025 $0.0761
-16.19%
$39.93 million $811,340
Jan 17, 2025 $0.0908
+10.16%
$47.65 million $651,896
Jan 16, 2025 $0.0824
+7.79%
$43.25 million $568,975
Jan 15, 2025 $0.0765
+0.56%
$40.13 million $685,571
Jan 14, 2025 $0.076
+7.45%
$39.9 million $493,245
Jan 13, 2025 $0.0708
+0.12%
$37.15 million $531,670