Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0707
-2.11%
$37.1 million $233,762
Jan 11, 2025 $0.0722
-0.86%
$37.22 million $301,050
Jan 10, 2025 $0.0728
+7.60%
$37.54 million $295,698
Jan 9, 2025 $0.0677
-10.75%
$34.89 million $393,568
Jan 8, 2025 $0.0759
-2.84%
$39.14 million $495,419
Jan 7, 2025 $0.0782
-2.63%
$40.29 million $775,937
Jan 6, 2025 $0.0803
-1.02%
$41.37 million $649,947
Jan 5, 2025 $0.0812
-5.70%
$41.83 million $465,143
Jan 4, 2025 $0.086
+6.70%
$44.31 million $719,306
Jan 3, 2025 $0.0806
+9.81%
$41.53 million $897,286
Jan 2, 2025 $0.0734
-1.71%
$37.82 million $656,616
Jan 1, 2025 $0.0747
+0.84%
$38.48 million $818,702
Dec 31, 2024 $0.074
+1.54%
$38.15 million $622,931
Dec 30, 2024 $0.0729
-4.42%
$37.57 million $636,230
Dec 29, 2024 $0.0763
+1.87%
$39.31 million $798,990
Dec 28, 2024 $0.0749
-3.68%
$38.59 million $474,614
Dec 27, 2024 $0.0777
+1.21%
$40.06 million $527,431
Dec 26, 2024 $0.0768
-6.19%
$39.58 million $466,548
Dec 25, 2024 $0.0819
-1.72%
$42.19 million $569,719
Dec 24, 2024 $0.0832
+6.93%
$42.91 million $813,080
Dec 23, 2024 $0.0779
+5.27%
$40.15 million $560,100
Dec 22, 2024 $0.074
+0.31%
$38.12 million $326,676
Dec 21, 2024 $0.0737
-6.39%
$38.01 million $479,017
Dec 20, 2024 $0.0788
+6.82%
$40.6 million $1.42 million
Dec 19, 2024 $0.0737
-14.80%
$38 million $1.11 million
Dec 18, 2024 $0.0865
-1.83%
$44.6 million $820,103
Dec 17, 2024 $0.0882
-6.47%
$45.43 million $803,338
Dec 16, 2024 $0.0942
-0.96%
$48.58 million $912,332
Dec 15, 2024 $0.0952
+0.62%
$49.05 million $611,060
Dec 14, 2024 $0.0946
-5.12%
$48.74 million $522,750
Dec 13, 2024 $0.0997
-4.50%
$51.37 million $806,441
Dec 12, 2024 $0.104
+0.09%
$53.79 million $1.06 million
Dec 11, 2024 $0.104
+4.28%
$53.6 million $1.02 million
Dec 10, 2024 $0.0998
-6.50%
$51.42 million $1.11 million
Dec 9, 2024 $0.107
-12.88%
$55 million $2.27 million
Dec 8, 2024 $0.122
-8.18%
$63.13 million $752,489
Dec 7, 2024 $0.133
+1.70%
$68.76 million $1.08 million
Dec 6, 2024 $0.131
-0.63%
$67.61 million $834,877
Dec 5, 2024 $0.132
-5.60%
$68.09 million $1.13 million
Dec 4, 2024 $0.14
+15.66%
$72.14 million $2.06 million
Dec 3, 2024 $0.121
-0.69%
$62.37 million $1.52 million
Dec 2, 2024 $0.122
-5.16%
$63.02 million $1.23 million
Dec 1, 2024 $0.129
-8.65%
$66.45 million $1.18 million
Nov 30, 2024 $0.141
+8.59%
$71.75 million $1.36 million
Nov 29, 2024 $0.13
+0.44%
$66.05 million $822,826
Nov 28, 2024 $0.13
+0.09%
$65.77 million $1.28 million
Nov 27, 2024 $0.13
+8.98%
$65.8 million $1 million
Nov 26, 2024 $0.119
+7.53%
$60.38 million $1.2 million
Nov 25, 2024 $0.111
+9.53%
$56.15 million $1.2 million
Nov 24, 2024 $0.101
+9.64%
$51.26 million $1.84 million