Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0921
+5.08%
$46.76 million $1.56 million
Nov 22, 2024 $0.0877
-3.17%
$44.49 million $1.09 million
Nov 21, 2024 $0.0905
+5.29%
$45.95 million $673,058
Nov 20, 2024 $0.086
-6.24%
$43.64 million $1.09 million
Nov 19, 2024 $0.0917
+2.56%
$46.55 million $757,639
Nov 18, 2024 $0.0894
-2.72%
$45.39 million $1.02 million
Nov 17, 2024 $0.0919
-6.52%
$46.66 million $659,774
Nov 16, 2024 $0.0983
+7.17%
$49.92 million $945,227
Nov 15, 2024 $0.0918
+0.14%
$46.58 million $573,141
Nov 14, 2024 $0.0916
-5.54%
$46.51 million $1.08 million
Nov 13, 2024 $0.097
-9.21%
$49.24 million $845,027
Nov 12, 2024 $0.107
-9.49%
$54.23 million $1.44 million
Nov 11, 2024 $0.118
-3.21%
$59.92 million $938,526
Nov 10, 2024 $0.122
+2.74%
$61.9 million $658,215
Nov 9, 2024 $0.119
-1.79%
$60.25 million $361,330
Nov 8, 2024 $0.121
+2.36%
$61.35 million $538,586
Nov 7, 2024 $0.118
-0.76%
$59.94 million $503,622
Nov 6, 2024 $0.119
+24.58%
$60.4 million $1.09 million
Nov 5, 2024 $0.0955
+7.87%
$48.48 million $413,380
Nov 4, 2024 $0.0888
-9.50%
$45.06 million $412,289
Nov 3, 2024 $0.0981
-3.61%
$49.79 million $446,828
Nov 2, 2024 $0.102
-3.29%
$51.65 million $372,203
Nov 1, 2024 $0.105
-3.99%
$53.41 million $538,376
Oct 31, 2024 $0.11
-5.08%
$55.63 million $604,815
Oct 30, 2024 $0.115
-4.06%
$58.61 million $475,475
Oct 29, 2024 $0.12
-4.90%
$61.09 million $521,054
Oct 28, 2024 $0.127
+0.81%
$64.24 million $845,402
Oct 27, 2024 $0.126
+9.62%
$63.72 million $634,003
Oct 26, 2024 $0.115
-3.11%
$57.8 million $1.25 million
Oct 25, 2024 $0.118
-5.69%
$59.65 million $1.43 million
Oct 24, 2024 $0.125
+9.28%
$63.28 million $1.16 million
Oct 23, 2024 $0.115
-2.53%
$57.91 million $1.42 million
Oct 22, 2024 $0.118
+25.26%
$59.43 million $1.73 million
Oct 21, 2024 $0.094
-0.20%
$47.45 million $378,648
Oct 20, 2024 $0.0942
+2.09%
$47.55 million $373,278
Oct 19, 2024 $0.0923
-3.12%
$46.49 million $381,973
Oct 18, 2024 $0.0953
+3.57%
$47.99 million $374,671
Oct 17, 2024 $0.092
+0.82%
$46.34 million $755,025
Oct 16, 2024 $0.0912
-1.02%
$45.96 million $354,731
Oct 15, 2024 $0.0922
-4.88%
$46.43 million $529,017
Oct 14, 2024 $0.0969
+5.23%
$48.81 million $349,952
Oct 13, 2024 $0.0921
-0.66%
$46.38 million $285,990
Oct 12, 2024 $0.0927
+0.51%
$46.47 million $484,564
Oct 11, 2024 $0.0922
+7.11%
$46.24 million $635,683
Oct 10, 2024 $0.0861
+5.39%
$43.17 million $365,866
Oct 9, 2024 $0.0817
-7.98%
$40.98 million $324,477
Oct 8, 2024 $0.0889
-2.13%
$44.58 million $348,073
Oct 7, 2024 $0.0908
-4.62%
$45.55 million $343,128
Oct 6, 2024 $0.0952
+1.22%
$47.75 million $332,877
Oct 5, 2024 $0.0941
+0.02%
$47.18 million $285,960