Coinranking
Dimitra Historical Data
DMTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0941 | +4.18% | ||
| Oct 3, 2024 | $0.0903 | -1.28% | ||
| Oct 2, 2024 | $0.0915 | -7.01% | ||
| Oct 1, 2024 | $0.0984 | -8.46% | ||
| Sep 30, 2024 | $0.107 | -5.42% | ||
| Sep 29, 2024 | $0.114 | +12.63% | ||
| Sep 28, 2024 | $0.101 | -2.55% | ||
| Sep 27, 2024 | $0.103 | -1.47% | ||
| Sep 26, 2024 | $0.105 | +2.48% | ||
| Sep 25, 2024 | $0.102 | -6.56% | ||
| Sep 24, 2024 | $0.11 | +10.63% | ||
| Sep 23, 2024 | $0.0991 | +12.41% | ||
| Sep 22, 2024 | $0.0882 | -4.38% | ||
| Sep 21, 2024 | $0.0922 | -1.26% | ||
| Sep 20, 2024 | $0.0934 | +1.23% | ||
| Sep 19, 2024 | $0.0923 | +1.66% | ||
| Sep 18, 2024 | $0.0906 | +2.52% | ||
| Sep 17, 2024 | $0.0884 | -2.84% | ||
| Sep 16, 2024 | $0.091 | +13.02% | ||
| Sep 15, 2024 | $0.0805 | -7.97% | ||
| Sep 14, 2024 | $0.0876 | +2.34% | ||
| Sep 13, 2024 | $0.0856 | +6.60% | ||
| Sep 12, 2024 | $0.0803 | +33.88% | ||
| Sep 11, 2024 | $0.06 | -1.59% | ||
| Sep 10, 2024 | $0.0609 | -2.92% | ||
| Sep 9, 2024 | $0.0628 | -0.34% | ||
| Sep 8, 2024 | $0.063 | +2.00% | ||
| Sep 7, 2024 | $0.0617 | +5.55% | ||
| Sep 6, 2024 | $0.0589 | +0.98% | ||
| Sep 5, 2024 | $0.0583 | -0.86% | ||
| Sep 4, 2024 | $0.0588 | -5.34% | ||
| Sep 3, 2024 | $0.0622 | -2.89% | ||
| Sep 2, 2024 | $0.0641 | +1.38% | ||
| Sep 1, 2024 | $0.0632 | +0.45% | ||
| Aug 31, 2024 | $0.0629 | -2.23% | ||
| Aug 30, 2024 | $0.0645 | -2.91% | ||
| Aug 29, 2024 | $0.0665 | +0.29% | ||
| Aug 28, 2024 | $0.0663 | -1.30% | ||
| Aug 27, 2024 | $0.0671 | -5.23% | ||
| Aug 26, 2024 | $0.0708 | -4.19% | ||
| Aug 25, 2024 | $0.0739 | -2.41% | ||
| Aug 24, 2024 | $0.0758 | +18.00% | ||
| Aug 23, 2024 | $0.0642 | +9.90% | ||
| Aug 22, 2024 | $0.0584 | -4.50% | ||
| Aug 21, 2024 | $0.0612 | +0.25% | ||
| Aug 20, 2024 | $0.061 | +3.82% | ||
| Aug 19, 2024 | $0.0588 | -5.88% | ||
| Aug 18, 2024 | $0.0624 | -2.07% | ||
| Aug 17, 2024 | $0.0638 | -1.67% | ||
| Aug 16, 2024 | $0.0649 | +6.15% | ||