Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0611
-7.18%
$29.64 million $368,885
Aug 14, 2024 $0.0657
+5.49%
$31.87 million $267,524
Aug 13, 2024 $0.0623
+0.78%
$30.21 million $312,778
Aug 12, 2024 $0.0618
+1.30%
$29.98 million $340,503
Aug 11, 2024 $0.061
-4.50%
$29.6 million $206,908
Aug 10, 2024 $0.0639
-2.97%
$31.75 million $199,293
Aug 9, 2024 $0.0658
+0.07%
$32.72 million $255,192
Aug 8, 2024 $0.0658
+11.73%
$32.7 million $562,381
Aug 7, 2024 $0.0589
-10.11%
$29.27 million $572,781
Aug 6, 2024 $0.0655
+9.65%
$32.56 million $966,580
Aug 5, 2024 $0.0597
-4.68%
$29.69 million $1.1 million
Aug 4, 2024 $0.0627
-8.88%
$31.15 million $544,949
Aug 3, 2024 $0.0688
-3.25%
$34.12 million $392,890
Aug 2, 2024 $0.0711
-16.72%
$35.27 million $647,217
Aug 1, 2024 $0.0854
+4.82%
$42.35 million $655,187
Jul 31, 2024 $0.0814
-6.45%
$40.4 million $509,831
Jul 30, 2024 $0.0871
-3.27%
$43.19 million $329,378
Jul 29, 2024 $0.09
-1.50%
$44.65 million $297,448
Jul 28, 2024 $0.0914
-1.60%
$45.33 million $315,668
Jul 27, 2024 $0.0929
-5.11%
$46.01 million $515,137
Jul 26, 2024 $0.0979
+4.60%
$48.49 million $466,063
Jul 25, 2024 $0.0936
-6.70%
$46.36 million $521,092
Jul 24, 2024 $0.1
+0.90%
$49.69 million $500,799
Jul 23, 2024 $0.0994
+2.10%
$49.25 million $743,070
Jul 22, 2024 $0.0973
-3.22%
$48.23 million $402,086
Jul 21, 2024 $0.101
-0.85%
$49.84 million $380,728
Jul 20, 2024 $0.101
+7.59%
$50.02 million $686,250
Jul 19, 2024 $0.0943
+10.39%
$46.49 million $509,564
Jul 18, 2024 $0.0854
+2.26%
$42.11 million $353,134
Jul 17, 2024 $0.0835
-3.72%
$41.18 million $660,657
Jul 16, 2024 $0.0868
+3.77%
$42.77 million $633,809
Jul 15, 2024 $0.0836
+12.16%
$41.22 million $642,118
Jul 14, 2024 $0.0745
-1.05%
$36.75 million $437,121
Jul 13, 2024 $0.0753
+1.77%
$37.11 million $430,669
Jul 12, 2024 $0.074
+1.33%
$36.46 million $355,279
Jul 11, 2024 $0.0731
-5.00%
$35.98 million $441,004
Jul 10, 2024 $0.0769
-5.78%
$37.88 million $645,453
Jul 9, 2024 $0.0816
+5.39%
$40.2 million $446,539
Jul 8, 2024 $0.0774
+5.35%
$38.15 million $653,507
Jul 7, 2024 $0.0735
-9.81%
$36.21 million $346,035
Jul 6, 2024 $0.0815
+6.34%
$37.76 million $546,107
Jul 5, 2024 $0.0766
-2.08%
$35.51 million $1.5 million
Jul 4, 2024 $0.0783
-10.76%
$36.26 million $960,544
Jul 3, 2024 $0.0877
-2.08%
$40.63 million $658,838
Jul 2, 2024 $0.0896
-2.20%
$41.5 million $377,080
Jul 1, 2024 $0.0916
-8.25%
$42.42 million $820,537
Jun 30, 2024 $0.0998
+3.09%
$46.23 million $342,792
Jun 29, 2024 $0.0968
-2.74%
$44.64 million $385,948
Jun 28, 2024 $0.0995
-3.18%
$45.9 million $301,578
Jun 27, 2024 $0.103
-4.60%
$47.55 million $630,962