Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.108
-7.29%
$49.84 million $1.06 million
Jun 25, 2024 $0.117
+28.06%
$53.76 million $1.67 million
Jun 24, 2024 $0.091
+12.33%
$41.98 million $1.46 million
Jun 23, 2024 $0.081
-6.03%
$37.37 million $521,884
Jun 22, 2024 $0.0862
+3.89%
$39.75 million $732,504
Jun 21, 2024 $0.083
-18.24%
$38.26 million $1.23 million
Jun 20, 2024 $0.102
-2.37%
$46.8 million $596,244
Jun 19, 2024 $0.104
+9.99%
$47.94 million $682,002
Jun 18, 2024 $0.0946
-16.24%
$43.58 million $1.5 million
Jun 17, 2024 $0.113
-12.36%
$52.11 million $1.07 million
Jun 16, 2024 $0.129
+2.38%
$59.46 million $716,244
Jun 15, 2024 $0.126
-12.63%
$58.01 million $2.45 million
Jun 14, 2024 $0.144
+35.45%
$66.46 million $4.72 million
Jun 13, 2024 $0.107
-5.28%
$49.06 million $1.16 million
Jun 12, 2024 $0.113
+18.74%
$51.8 million $1.3 million
Jun 11, 2024 $0.0948
-8.23%
$43.62 million $763,736
Jun 10, 2024 $0.103
-3.98%
$47.53 million $745,979
Jun 9, 2024 $0.108
-0.96%
$49.5 million $241,988
Jun 8, 2024 $0.109
-6.94%
$49.63 million $506,288
Jun 7, 2024 $0.117
-3.08%
$53.34 million $924,447
Jun 6, 2024 $0.12
-5.07%
$55.04 million $1 million
Jun 5, 2024 $0.127
+18.61%
$57.98 million $1.52 million
Jun 4, 2024 $0.107
+2.11%
$48.88 million $884,700
Jun 3, 2024 $0.105
+2.67%
$47.87 million $687,713
Jun 2, 2024 $0.102
-5.69%
$46.62 million $666,076
Jun 1, 2024 $0.108
-2.74%
$49.4 million $470,793
May 31, 2024 $0.111
-0.11%
$50.79 million $711,169
May 30, 2024 $0.111
+3.87%
$50.85 million $704,339
May 29, 2024 $0.107
-8.18%
$48.96 million $950,899
May 28, 2024 $0.117
-4.36%
$53.32 million $743,760
May 27, 2024 $0.122
+2.24%
$55.76 million $948,843
May 26, 2024 $0.119
+2.24%
$54.54 million $690,739
May 25, 2024 $0.117
-3.77%
$53.05 million $1.03 million
May 24, 2024 $0.121
-2.42%
$55.13 million $856,965
May 23, 2024 $0.124
-1.65%
$56.49 million $894,856
May 22, 2024 $0.126
-1.94%
$57.44 million $1.22 million
May 21, 2024 $0.129
-12.22%
$58.58 million $1.4 million
May 20, 2024 $0.147
+6.70%
$66.73 million $1.13 million
May 19, 2024 $0.138
-0.16%
$62.54 million $505,632
May 18, 2024 $0.138
-4.69%
$62.23 million $849,667
May 17, 2024 $0.145
+0.23%
$65.29 million $1.01 million
May 16, 2024 $0.144
+0.22%
$65.14 million $1.34 million
May 15, 2024 $0.144
+6.16%
$65.01 million $1.35 million
May 14, 2024 $0.136
-8.14%
$61.24 million $816,427
May 13, 2024 $0.148
+1.55%
$66.67 million $953,910
May 12, 2024 $0.145
-1.72%
$65.65 million $398,792
May 11, 2024 $0.148
-2.42%
$66.68 million $568,872
May 10, 2024 $0.152
-0.85%
$68.33 million $1.21 million
May 9, 2024 $0.153
+16.54%
$68.91 million $1.26 million
May 8, 2024 $0.131
-4.64%
$59.13 million $779,446