Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.138
+0.56%
$62 million $977,040
May 6, 2024 $0.137
-5.73%
$61.66 million $1.06 million
May 5, 2024 $0.145
+4.12%
$65.41 million $588,506
May 4, 2024 $0.139
-3.68%
$61.09 million $912,502
May 3, 2024 $0.145
+3.43%
$63.43 million $752,569
May 2, 2024 $0.14
+10.85%
$61.32 million $911,222
May 1, 2024 $0.126
-4.29%
$55.32 million $949,767
Apr 30, 2024 $0.132
-9.00%
$57.64 million $1.36 million
Apr 29, 2024 $0.145
-4.03%
$63.36 million $687,176
Apr 28, 2024 $0.151
+3.22%
$66.03 million $790,985
Apr 27, 2024 $0.146
-3.94%
$64.23 million $722,042
Apr 26, 2024 $0.152
-2.28%
$66.87 million $805,555
Apr 25, 2024 $0.156
-0.93%
$68.42 million $747,259
Apr 24, 2024 $0.157
-10.83%
$69.07 million $1.1 million
Apr 23, 2024 $0.176
+1.27%
$77.43 million $2.27 million
Apr 22, 2024 $0.174
-1.49%
$76.46 million $963,135
Apr 21, 2024 $0.176
-7.56%
$77.62 million $1.36 million
Apr 20, 2024 $0.191
+13.13%
$83.59 million $1.35 million
Apr 19, 2024 $0.169
+6.50%
$73.88 million $1.54 million
Apr 18, 2024 $0.158
+14.05%
$69.37 million $1.1 million
Apr 17, 2024 $0.139
-10.97%
$60.83 million $1.77 million
Apr 16, 2024 $0.156
+1.89%
$68.33 million $1.09 million
Apr 15, 2024 $0.153
-10.77%
$67.06 million $1.63 million
Apr 14, 2024 $0.172
+3.60%
$75.16 million $2.06 million
Apr 13, 2024 $0.166
-6.96%
$72.09 million $3.23 million
Apr 12, 2024 $0.178
-6.90%
$77.49 million $2.27 million
Apr 11, 2024 $0.191
-3.69%
$83.23 million $2.11 million
Apr 10, 2024 $0.199
-3.18%
$86.41 million $1.95 million
Apr 9, 2024 $0.203
-5.20%
$88.33 million $2.25 million
Apr 8, 2024 $0.214
-11.13%
$93.18 million $2.86 million
Apr 7, 2024 $0.241
+26.73%
$104.85 million $4.34 million
Apr 6, 2024 $0.19
+3.02%
$80.5 million $1.2 million
Apr 5, 2024 $0.185
-4.53%
$78.13 million $1.4 million
Apr 4, 2024 $0.193
+5.55%
$81.84 million $1.42 million
Apr 3, 2024 $0.183
+2.03%
$77.54 million $1.89 million
Apr 2, 2024 $0.179
-2.67%
$75.99 million $1.57 million
Apr 1, 2024 $0.184
+6.15%
$78.07 million $1.7 million
Mar 31, 2024 $0.174
-4.77%
$73.55 million $1.27 million
Mar 30, 2024 $0.182
-8.18%
$77.23 million $1.43 million
Mar 29, 2024 $0.199
-5.24%
$84.11 million $2.16 million
Mar 28, 2024 $0.21
+7.60%
$88.74 million $3.79 million
Mar 27, 2024 $0.195
+12.06%
$82.46 million $3.95 million
Mar 26, 2024 $0.174
-1.58%
$73.63 million $4.68 million
Mar 25, 2024 $0.177
-9.79%
$75.12 million $2.94 million
Mar 24, 2024 $0.196
-12.15%
$83.1 million $3.63 million
Mar 23, 2024 $0.224
+14.43%
$94.76 million $2.73 million
Mar 22, 2024 $0.195
-18.14%
$82.63 million $7.49 million
Mar 21, 2024 $0.238
+19.25%
$100.8 million $6.16 million
Mar 20, 2024 $0.2
+12.32%
$84.54 million $3.67 million
Mar 19, 2024 $0.178
-2.17%
$75.51 million $5.82 million