Coinranking
Dimitra Historical Data
DMTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2026 | $0.0074 | -0.56% | ||
| May 26, 2026 | $0.00744 | -3.53% | ||
| May 25, 2026 | $0.00772 | -6.35% | ||
| May 24, 2026 | $0.00824 | -1.47% | ||
| May 23, 2026 | $0.00837 | -3.60% | ||
| May 22, 2026 | $0.00868 | -6.89% | ||
| May 21, 2026 | $0.00932 | +2.87% | ||
| May 20, 2026 | $0.00906 | -2.34% | ||
| May 19, 2026 | $0.00928 | +1.82% | ||
| May 18, 2026 | $0.00911 | -6.29% | ||
| May 17, 2026 | $0.00972 | +0.49% | ||
| May 16, 2026 | $0.00968 | -3.35% | ||
| May 15, 2026 | $0.01 | -3.18% | ||
| May 14, 2026 | $0.0103 | -2.91% | ||
| May 13, 2026 | $0.0107 | +2.60% | ||
| May 12, 2026 | $0.0104 | -1.32% | ||
| May 11, 2026 | $0.0105 | +27.49% | ||
| May 10, 2026 | $0.00825 | +3.93% | ||
| May 9, 2026 | $0.00794 | +3.14% | ||
| May 8, 2026 | $0.0077 | -0.64% | ||
| May 7, 2026 | $0.00775 | -1.01% | ||
| May 6, 2026 | $0.00783 | +1.37% | ||
| May 5, 2026 | $0.00772 | -0.03% | ||
| May 4, 2026 | $0.00772 | +0.79% | ||
| May 3, 2026 | $0.00766 | +3.12% | ||
| May 2, 2026 | $0.00743 | -2.12% | ||
| May 1, 2026 | $0.00759 | +0.99% | ||
| Apr 30, 2026 | $0.00752 | -1.40% | ||
| Apr 29, 2026 | $0.00762 | -8.43% | ||
| Apr 28, 2026 | $0.00833 | -4.92% | ||
| Apr 27, 2026 | $0.00876 | +1.69% | ||
| Apr 26, 2026 | $0.00861 | +2.74% | ||
| Apr 25, 2026 | $0.00838 | -0.02% | ||
| Apr 24, 2026 | $0.00838 | -0.44% | ||
| Apr 23, 2026 | $0.00842 | -0.13% | ||
| Apr 22, 2026 | $0.00843 | +0.59% | ||
| Apr 21, 2026 | $0.00838 | -2.70% | ||
| Apr 20, 2026 | $0.00861 | +3.30% | ||
| Apr 19, 2026 | $0.00834 | -2.84% | ||
| Apr 18, 2026 | $0.00858 | -8.46% | ||
| Apr 17, 2026 | $0.00938 | +2.70% | ||
| Apr 16, 2026 | $0.00913 | +4.43% | ||
| Apr 15, 2026 | $0.00874 | +9.93% | ||
| Apr 14, 2026 | $0.00795 | -2.89% | ||
| Apr 13, 2026 | $0.00819 | +4.28% | ||
| Apr 12, 2026 | $0.00785 | -9.91% | ||
| Apr 11, 2026 | $0.00871 | +1.17% | ||
| Apr 10, 2026 | $0.00861 | -4.57% | ||
| Apr 9, 2026 | $0.00902 | +16.48% | ||
| Apr 8, 2026 | $0.00775 | +4.07% | ||