Dimitra Historical Data

DMTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00768
-1.70%
$5.27 million $133,695
Mar 25, 2026 $0.00781
-1.43%
$5.36 million $102,772
Mar 24, 2026 $0.00793
-3.53%
$5.44 million $121,141
Mar 23, 2026 $0.00822
+4.00%
$5.61 million $184,160
Mar 22, 2026 $0.0079
-6.93%
$5.39 million $145,205
Mar 21, 2026 $0.00849
-1.55%
$5.8 million $115,815
Mar 20, 2026 $0.00863
-2.76%
$5.89 million $117,273
Mar 19, 2026 $0.00887
-3.92%
$6.06 million $102,758
Mar 18, 2026 $0.00924
-3.51%
$6.31 million $140,633
Mar 17, 2026 $0.00957
-0.98%
$6.53 million $130,054
Mar 16, 2026 $0.00967
+8.72%
$6.58 million $177,848
Mar 15, 2026 $0.00889
+1.30%
$6.05 million $89,675
Mar 14, 2026 $0.00877
-0.73%
$5.98 million $117,181
Mar 13, 2026 $0.00884
+1.85%
$6.02 million $142,938
Mar 12, 2026 $0.00868
-0.53%
$5.92 million $141,984
Mar 11, 2026 $0.00873
+1.82%
$5.94 million $129,542
Mar 10, 2026 $0.00857
+0.70%
$5.84 million $152,672
Mar 9, 2026 $0.00851
+1.39%
$5.74 million $164,029
Mar 8, 2026 $0.0084
-0.92%
$5.66 million $129,650
Mar 7, 2026 $0.00848
+2.13%
$5.71 million $165,770
Mar 6, 2026 $0.0083
-9.09%
$5.59 million $145,754
Mar 5, 2026 $0.00913
-3.96%
$6.15 million $146,556
Mar 4, 2026 $0.00951
+0.43%
$6.4 million $328,186
Mar 3, 2026 $0.00947
+14.80%
$6.38 million $506,466
Mar 2, 2026 $0.00825
+15.28%
$5.51 million $203,526
Mar 1, 2026 $0.00716
-2.21%
$4.78 million $151,641
Feb 28, 2026 $0.00732
+3.48%
$4.89 million $281,151
Feb 27, 2026 $0.00708
+13.07%
$4.73 million $219,125
Feb 26, 2026 $0.00626
+0.88%
$4.18 million $124,677
Feb 25, 2026 $0.0062
+7.84%
$4.14 million $141,298
Feb 24, 2026 $0.00576
-1.83%
$3.84 million $148,384
Feb 23, 2026 $0.00586
-5.83%
$3.91 million $160,838
Feb 22, 2026 $0.00623
-1.56%
$4.15 million $97,807
Feb 21, 2026 $0.00633
+1.04%
$4.22 million $88,874
Feb 20, 2026 $0.00627
+0.08%
$4.18 million $95,493
Feb 19, 2026 $0.00626
-3.96%
$4.18 million $140,949
Feb 18, 2026 $0.00652
-0.24%
$4.35 million $152,565
Feb 17, 2026 $0.00654
+1.20%
$4.37 million $125,966
Feb 16, 2026 $0.00646
+1.93%
$4.25 million $109,881
Feb 15, 2026 $0.00634
-7.37%
$4.17 million $151,977
Feb 14, 2026 $0.00684
+5.64%
$4.5 million $205,053
Feb 13, 2026 $0.00647
+14.01%
$4.25 million $160,899
Feb 12, 2026 $0.00568
-6.34%
$3.73 million $210,607
Feb 11, 2026 $0.00606
-6.95%
$3.98 million $142,268
Feb 10, 2026 $0.00651
-5.58%
$4.28 million $124,709
Feb 9, 2026 $0.0069
-1.46%
$4.54 million $104,254
Feb 8, 2026 $0.007
-5.11%
$4.61 million $103,718
Feb 7, 2026 $0.00738
+0.55%
$4.85 million $128,989
Feb 6, 2026 $0.00734
+12.90%
$4.83 million $188,991
Feb 5, 2026 $0.0065
-11.22%
$4.27 million $291,185