Coinranking
Dimitra Historical Data
DMTR
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0122 | +5.90% |
| Sep 26, 2025 | $ 0.0115 | -0.68% |
| Sep 25, 2025 | $ 0.0116 | -3.49% |
| Sep 24, 2025 | $ 0.012 | -2.35% |
| Sep 23, 2025 | $ 0.0123 | -8.69% |
| Sep 22, 2025 | $ 0.0135 | -1.20% |
| Sep 21, 2025 | $ 0.0136 | -7.37% |
| Sep 20, 2025 | $ 0.0147 | -1.54% |
| Sep 19, 2025 | $ 0.0149 | -1.08% |
| Sep 18, 2025 | $ 0.0149 | -1.36% |
| Sep 17, 2025 | $ 0.0151 | -0.16% |
| Sep 16, 2025 | $ 0.0149 | +12.94% |
| Sep 15, 2025 | $ 0.0131 | +2.43% |
| Sep 14, 2025 | $ 0.0128 | -1.52% |
| Sep 13, 2025 | $ 0.013 | -1.01% |
| Sep 12, 2025 | $ 0.0131 | +5.19% |
| Sep 11, 2025 | $ 0.0125 | -0.64% |
| Sep 10, 2025 | $ 0.0125 | +0.67% |
| Sep 9, 2025 | $ 0.0125 | +3.44% |
| Sep 8, 2025 | $ 0.0121 | +1.22% |
| Sep 7, 2025 | $ 0.0119 | +0.90% |
| Sep 6, 2025 | $ 0.0118 | -2.97% |
| Sep 5, 2025 | $ 0.0122 | +1.85% |
| Sep 4, 2025 | $ 0.0119 | -4.17% |
| Sep 3, 2025 | $ 0.0122 | +3.74% |
| Sep 2, 2025 | $ 0.0118 | -2.64% |
| Sep 1, 2025 | $ 0.0122 | -7.46% |
| Aug 31, 2025 | $ 0.0131 | +0.87% |
| Aug 30, 2025 | $ 0.013 | +2.71% |
| Aug 29, 2025 | $ 0.0127 | -3.85% |
| Aug 28, 2025 | $ 0.0132 | -2.95% |
| Aug 27, 2025 | $ 0.0136 | +2.06% |
| Aug 26, 2025 | $ 0.0133 | +3.35% |
| Aug 25, 2025 | $ 0.0129 | -8.03% |
| Aug 24, 2025 | $ 0.0141 | -4.25% |
| Aug 23, 2025 | $ 0.0147 | +2.74% |
| Aug 22, 2025 | $ 0.0143 | +5.12% |
| Aug 21, 2025 | $ 0.0136 | -0.73% |
| Aug 20, 2025 | $ 0.0136 | -1.19% |
| Aug 19, 2025 | $ 0.0139 | -1.15% |
| Aug 18, 2025 | $ 0.014 | -6.21% |
| Aug 17, 2025 | $ 0.015 | +0.67% |
| Aug 16, 2025 | $ 0.0149 | +1.03% |
| Aug 15, 2025 | $ 0.0147 | -2.12% |
| Aug 14, 2025 | $ 0.0151 | -6.74% |
| Aug 13, 2025 | $ 0.0162 | +3.21% |
| Aug 12, 2025 | $ 0.0156 | +3.79% |
| Aug 11, 2025 | $ 0.0151 | -5.24% |
| Aug 10, 2025 | $ 0.0159 | -3.42% |
| Aug 9, 2025 | $ 0.0165 | +1.35% |