Coinranking
Dimitra Historical Data
DMTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2026 | $0.00646 | +1.93% | ||
| Feb 15, 2026 | $0.00634 | -7.37% | ||
| Feb 14, 2026 | $0.00684 | +5.64% | ||
| Feb 13, 2026 | $0.00647 | +14.01% | ||
| Feb 12, 2026 | $0.00568 | -6.34% | ||
| Feb 11, 2026 | $0.00606 | -6.95% | ||
| Feb 10, 2026 | $0.00651 | -5.58% | ||
| Feb 9, 2026 | $0.0069 | -1.46% | ||
| Feb 8, 2026 | $0.007 | -5.11% | ||
| Feb 7, 2026 | $0.00738 | +0.55% | ||
| Feb 6, 2026 | $0.00734 | +12.90% | ||
| Feb 5, 2026 | $0.0065 | -11.22% | ||
| Feb 4, 2026 | $0.00732 | -6.23% | ||
| Feb 3, 2026 | $0.00781 | +0.61% | ||
| Feb 2, 2026 | $0.00776 | +1.15% | ||
| Feb 1, 2026 | $0.00767 | +2.12% | ||
| Jan 31, 2026 | $0.00752 | -15.53% | ||
| Jan 30, 2026 | $0.0089 | +15.11% | ||
| Jan 29, 2026 | $0.00773 | -0.69% | ||
| Jan 28, 2026 | $0.00778 | -0.06% | ||
| Jan 27, 2026 | $0.00779 | -7.66% | ||
| Jan 26, 2026 | $0.00843 | +6.61% | ||
| Jan 25, 2026 | $0.00791 | -9.09% | ||
| Jan 24, 2026 | $0.0087 | -0.86% | ||
| Jan 23, 2026 | $0.00878 | +1.33% | ||
| Jan 22, 2026 | $0.00866 | +0.86% | ||
| Jan 21, 2026 | $0.00859 | -4.00% | ||
| Jan 20, 2026 | $0.00895 | -5.92% | ||
| Jan 19, 2026 | $0.00951 | -8.95% | ||
| Jan 18, 2026 | $0.0105 | +2.27% | ||
| Jan 17, 2026 | $0.0102 | -5.50% | ||
| Jan 16, 2026 | $0.0108 | -3.11% | ||
| Jan 15, 2026 | $0.0112 | -12.56% | ||
| Jan 14, 2026 | $0.0128 | -2.90% | ||
| Jan 13, 2026 | $0.0132 | +3.24% | ||
| Jan 12, 2026 | $0.0127 | -2.98% | ||
| Jan 11, 2026 | $0.0131 | -0.84% | ||
| Jan 10, 2026 | $0.0132 | -3.03% | ||
| Jan 9, 2026 | $0.0137 | -0.02% | ||
| Jan 8, 2026 | $0.0137 | -2.90% | ||
| Jan 7, 2026 | $0.0141 | -1.41% | ||
| Jan 6, 2026 | $0.0143 | -3.38% | ||
| Jan 5, 2026 | $0.0148 | +2.54% | ||
| Jan 4, 2026 | $0.0144 | +1.41% | ||
| Jan 3, 2026 | $0.0142 | -1.27% | ||
| Jan 2, 2026 | $0.0144 | +1.36% | ||
| Jan 1, 2026 | $0.0143 | -4.99% | ||
| Dec 31, 2025 | $0.0151 | -1.64% | ||
| Dec 30, 2025 | $0.0155 | -2.28% | ||
| Dec 29, 2025 | $0.0159 | -3.22% | ||