Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0163
-1.60%
$ 7.9 million $ 156,676
Aug 7, 2025 $ 0.0165
+1.57%
$ 8.03 million $ 147,704
Aug 6, 2025 $ 0.0163
+5.65%
$ 7.91 million $ 220,341
Aug 5, 2025 $ 0.0154
-4.38%
$ 7.48 million $ 223,820
Aug 4, 2025 $ 0.0161
+3.75%
$ 7.83 million $ 235,184
Aug 3, 2025 $ 0.0155
+2.95%
$ 7.54 million $ 187,710
Aug 2, 2025 $ 0.0151
-4.63%
$ 7.34 million $ 244,851
Aug 1, 2025 $ 0.0157
-4.16%
$ 7.71 million $ 233,126
Jul 31, 2025 $ 0.0164
-3.74%
$ 7.97 million $ 234,250
Jul 30, 2025 $ 0.017
-5.25%
$ 8.28 million $ 234,199
Jul 29, 2025 $ 0.018
+0.10%
$ 8.74 million $ 233,952
Jul 28, 2025 $ 0.018
-7.12%
$ 8.73 million $ 250,611
Jul 27, 2025 $ 0.0193
+4.42%
$ 9.4 million $ 205,765
Jul 26, 2025 $ 0.0185
+0.43%
$ 8.93 million $ 148,411
Jul 25, 2025 $ 0.0184
+0.95%
$ 8.9 million $ 183,193
Jul 24, 2025 $ 0.0183
-0.52%
$ 8.81 million $ 176,689
Jul 23, 2025 $ 0.0184
-5.47%
$ 8.86 million $ 231,140
Jul 22, 2025 $ 0.0194
-0.61%
$ 9.37 million $ 213,380
Jul 21, 2025 $ 0.0195
-0.95%
$ 9.43 million $ 271,590
Jul 20, 2025 $ 0.0197
-5.56%
$ 9.5 million $ 333,130
Jul 19, 2025 $ 0.0209
-0.77%
$ 10.06 million $ 263,370
Jul 18, 2025 $ 0.021
+9.66%
$ 10.14 million $ 523,355
Jul 17, 2025 $ 0.0192
+7.07%
$ 19.17 million $ 340,092
Jul 16, 2025 $ 0.0179
+0.26%
$ 17.91 million $ 300,690
Jul 15, 2025 $ 0.0179
+4.41%
$ 17.86 million $ 343,819
Jul 14, 2025 $ 0.0171
+8.38%
$ 17.11 million $ 334,768
Jul 13, 2025 $ 0.0158
-2.18%
$ 15.79 million $ 286,617
Jul 12, 2025 $ 0.0161
-1.04%
$ 16.14 million $ 238,616
Jul 11, 2025 $ 0.0163
+12.57%
$ 16.31 million $ 495,554
Jul 10, 2025 $ 0.0143
-0.13%
$ 14.26 million $ 228,742
Jul 9, 2025 $ 0.0143
+2.09%
$ 14.29 million $ 235,356
Jul 8, 2025 $ 0.014
+0.86%
$ 13.99 million $ 208,726
Jul 7, 2025 $ 0.0139
-3.74%
$ 13.87 million $ 245,622
Jul 6, 2025 $ 0.0144
-3.05%
$ 14.41 million $ 206,875
Jul 5, 2025 $ 0.0149
-0.55%
$ 14.86 million $ 209,990
Jul 4, 2025 $ 0.0149
-1.51%
$ 14.95 million $ 248,800
Jul 3, 2025 $ 0.0152
+3.07%
$ 15.18 million $ 216,112
Jul 2, 2025 $ 0.0147
+9.12%
$ 14.72 million $ 197,360
Jul 1, 2025 $ 0.0135
-3.58%
$ 13.49 million $ 157,225
Jun 30, 2025 $ 0.014
-1.99%
$ 13.99 million $ 167,011
Jun 29, 2025 $ 0.0143
+1.55%
$ 14.28 million $ 155,567
Jun 28, 2025 $ 0.0141
+2.14%
$ 14.06 million $ 168,547
Jun 27, 2025 $ 0.0138
-1.78%
$ 13.77 million $ 212,650
Jun 26, 2025 $ 0.014
-4.02%
$ 14.02 million $ 180,911
Jun 25, 2025 $ 0.0146
+1.65%
$ 14.61 million $ 304,718
Jun 24, 2025 $ 0.0144
+2.50%
$ 14.37 million $ 241,158
Jun 23, 2025 $ 0.014
+5.94%
$ 14.03 million $ 238,938
Jun 22, 2025 $ 0.0132
-10.34%
$ 13.24 million $ 306,884
Jun 21, 2025 $ 0.0148
-6.20%
$ 14.77 million $ 353,794
Jun 20, 2025 $ 0.0157
-2.14%
$ 15.75 million $ 244,029