Coinranking
Dimitra Historical Data
DMTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0267 | -1.24% | ||
| Oct 27, 2025 | $0.0271 | -3.81% | ||
| Oct 26, 2025 | $0.0281 | +0.24% | ||
| Oct 25, 2025 | $0.0281 | -2.66% | ||
| Oct 24, 2025 | $0.029 | +4.25% | ||
| Oct 23, 2025 | $0.0277 | -2.43% | ||
| Oct 22, 2025 | $0.0285 | -4.18% | ||
| Oct 21, 2025 | $0.03 | +1.82% | ||
| Oct 20, 2025 | $0.0295 | +2.18% | ||
| Oct 19, 2025 | $0.029 | +3.02% | ||
| Oct 18, 2025 | $0.0281 | +1.58% | ||
| Oct 17, 2025 | $0.0277 | -3.43% | ||
| Oct 16, 2025 | $0.0287 | -12.65% | ||
| Oct 15, 2025 | $0.0328 | +5.57% | ||
| Oct 14, 2025 | $0.0311 | -0.18% | ||
| Oct 13, 2025 | $0.0311 | +17.84% | ||
| Oct 12, 2025 | $0.0264 | +6.11% | ||
| Oct 11, 2025 | $0.0249 | +0.25% | ||
| Oct 10, 2025 | $0.0248 | -20.91% | ||
| Oct 9, 2025 | $0.0314 | +11.38% | ||
| Oct 8, 2025 | $0.0282 | +15.01% | ||
| Oct 7, 2025 | $0.0245 | +1.06% | ||
| Oct 6, 2025 | $0.0243 | -2.56% | ||
| Oct 5, 2025 | $0.0249 | -0.41% | ||
| Oct 4, 2025 | $0.025 | +22.65% | ||
| Oct 3, 2025 | $0.0202 | +7.10% | ||
| Oct 2, 2025 | $0.0189 | +17.02% | ||
| Oct 1, 2025 | $0.0161 | +1.23% | ||
| Sep 30, 2025 | $0.0159 | +3.32% | ||
| Sep 29, 2025 | $0.0154 | +22.47% | ||
| Sep 28, 2025 | $0.0125 | +2.92% | ||
| Sep 27, 2025 | $0.0122 | +5.90% | ||
| Sep 26, 2025 | $0.0115 | -0.68% | ||
| Sep 25, 2025 | $0.0116 | -3.49% | ||
| Sep 24, 2025 | $0.012 | -2.35% | ||
| Sep 23, 2025 | $0.0123 | -8.69% | ||
| Sep 22, 2025 | $0.0135 | -1.20% | ||
| Sep 21, 2025 | $0.0136 | -7.37% | ||
| Sep 20, 2025 | $0.0147 | -1.54% | ||
| Sep 19, 2025 | $0.0149 | -1.08% | ||
| Sep 18, 2025 | $0.0149 | -1.36% | ||
| Sep 17, 2025 | $0.0151 | -0.16% | ||
| Sep 16, 2025 | $0.0149 | +12.94% | ||
| Sep 15, 2025 | $0.0131 | +2.43% | ||
| Sep 14, 2025 | $0.0128 | -1.52% | ||
| Sep 13, 2025 | $0.013 | -1.01% | ||
| Sep 12, 2025 | $0.0131 | +5.19% | ||
| Sep 11, 2025 | $0.0125 | -0.64% | ||
| Sep 10, 2025 | $0.0125 | +0.67% | ||
| Sep 9, 2025 | $0.0125 | +3.44% | ||