Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0164
-4.54%
$10.56 million $253,042
Dec 27, 2025 $0.0172
+11.46%
$11.07 million $400,005
Dec 26, 2025 $0.0154
+3.28%
$9.92 million $191,723
Dec 25, 2025 $0.015
+2.39%
$9.63 million $250,294
Dec 24, 2025 $0.0146
+0.76%
$9.41 million $189,383
Dec 23, 2025 $0.0145
-0.77%
$9.32 million $177,900
Dec 22, 2025 $0.0146
+0.09%
$9.37 million $205,201
Dec 21, 2025 $0.0144
+0.64%
$9.39 million $149,470
Dec 20, 2025 $0.0144
+2.45%
$9.2 million $143,121
Dec 19, 2025 $0.014
+0.16%
$9.01 million $199,286
Dec 18, 2025 $0.0139
-2.46%
$9 million $576,561
Dec 17, 2025 $0.0143
+1.25%
$9.18 million $621,169
Dec 16, 2025 $0.0141
+2.91%
$9.07 million $531,393
Dec 15, 2025 $0.0136
-8.73%
$8.8 million $526,369
Dec 14, 2025 $0.0149
-1.82%
$9.56 million $497,428
Dec 13, 2025 $0.0152
+1.28%
$9.74 million $499,094
Dec 12, 2025 $0.015
-3.71%
$9.63 million $460,519
Dec 11, 2025 $0.0156
-7.11%
$10 million $480,680
Dec 10, 2025 $0.0168
+4.11%
$10.77 million $482,544
Dec 9, 2025 $0.0162
+3.46%
$10.35 million $323,231
Dec 8, 2025 $0.0156
-2.53%
$10 million $294,305
Dec 7, 2025 $0.016
-2.35%
$10.26 million $282,374
Dec 6, 2025 $0.0164
-1.46%
$10.51 million $235,476
Dec 5, 2025 $0.0167
-4.08%
$10.66 million $168,600
Dec 4, 2025 $0.0174
-2.97%
$8.76 million $315,700
Dec 3, 2025 $0.0179
+1.73%
$9.03 million $293,861
Dec 2, 2025 $0.0176
+1.88%
$8.88 million $280,168
Dec 1, 2025 $0.0173
-5.35%
$8.71 million $305,328
Nov 30, 2025 $0.0182
+2.29%
$9.21 million $209,739
Nov 29, 2025 $0.0178
-1.48%
$9.01 million $198,554
Nov 28, 2025 $0.0182
-5.88%
$9.13 million $234,878
Nov 27, 2025 $0.0194
-7.37%
$9.74 million $1.1 million
Nov 26, 2025 $0.021
+4.22%
$10.59 million $1.1 million
Nov 25, 2025 $0.0202
-7.62%
$10.17 million $1.17 million
Nov 24, 2025 $0.0221
-4.81%
$11.04 million $1.05 million
Nov 23, 2025 $0.0234
-3.54%
$11.72 million $918,727
Nov 22, 2025 $0.0239
+17.11%
$12.23 million $1.26 million
Nov 21, 2025 $0.02
+11.77%
$10.3 million $894,411
Nov 20, 2025 $0.018
-3.26%
$9.04 million $636,290
Nov 19, 2025 $0.0186
+10.57%
$9.41 million $742,387
Nov 18, 2025 $0.0169
+3.07%
$8.47 million $564,244
Nov 17, 2025 $0.0164
-2.15%
$8.22 million $616,076
Nov 16, 2025 $0.0166
-10.81%
$8.4 million $691,585
Nov 15, 2025 $0.0186
-2.42%
$9.38 million $509,515
Nov 14, 2025 $0.0191
-2.88%
$9.59 million $565,115
Nov 13, 2025 $0.0197
+8.33%
$9.86 million $1.16 million
Nov 12, 2025 $0.0184
-7.95%
$9.15 million $265,426
Nov 11, 2025 $0.02
-7.39%
$10.05 million $302,072
Nov 10, 2025 $0.0216
+3.16%
$10.85 million $277,438
Nov 9, 2025 $0.0209
-3.60%
$10.59 million $258,466