Money Copy Signal Historical Data

MCS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.157
+0.00%
$783.4 million $163,256
Mar 7, 2025 $0.157
-2.27%
$783.4 million $388,871
Mar 6, 2025 $0.159
-5.05%
$796.5 million $294,710
Mar 5, 2025 $0.167
+2.88%
$833.4 million $371,962
Mar 4, 2025 $0.162
+2.04%
$810.7 million $221,441
Mar 3, 2025 $0.161
-1.22%
$806.6 million $223,912
Mar 2, 2025 $0.162
+1.34%
$810.8 million $571,569
Mar 1, 2025 $0.16
-3.73%
$802.25 million $227,272
Feb 28, 2025 $0.165
-0.72%
$827.4 million $393,014
Feb 27, 2025 $0.167
+1.95%
$836 million $226,585
Feb 26, 2025 $0.165
+1.57%
$823.3 million $126,879
Feb 25, 2025 $0.163
+0.39%
$816.6 million $262,501
Feb 24, 2025 $0.163
-1.01%
$815.05 million $510,615
Feb 23, 2025 $0.165
-3.52%
$823.4 million $1.25 million
Feb 22, 2025 $0.173
+2.37%
$863.4 million $150,916
Feb 21, 2025 $0.169
-1.39%
$846.6 million $350,578
Feb 20, 2025 $0.172
+3.58%
$859.7 million $111,151
Feb 19, 2025 $0.166
+0.31%
$829.3 million $221,150
Feb 18, 2025 $0.167
+1.92%
$835.7 million $281,413
Feb 17, 2025 $0.163
+3.05%
$813.4 million $447,997
Feb 16, 2025 $0.158
+1.26%
$789.35 million $251,988
Feb 15, 2025 $0.156
-0.03%
$781.05 million $164,782
Feb 14, 2025 $0.156
-4.17%
$779.5 million $240,674
Feb 13, 2025 $0.165
+3.62%
$823.3 million $313,476
Feb 12, 2025 $0.159
-4.97%
$795.7 million $226,463
Feb 11, 2025 $0.169
+5.88%
$843.3 million $455,625
Feb 10, 2025 $0.161
-1.64%
$803.3 million $631,789
Feb 9, 2025 $0.163
+0.41%
$816.7 million $199,887
Feb 8, 2025 $0.163
-0.39%
$813.4 million $132,544
Feb 7, 2025 $0.162
-1.58%
$810.05 million $164,408
Feb 6, 2025 $0.164
+1.58%
$821.85 million $81,066
Feb 5, 2025 $0.163
+1.67%
$813.3 million $76,228
Feb 4, 2025 $0.159
+2.28%
$794.5 million $159,643
Feb 3, 2025 $0.155
+0.79%
$775 million $173,406
Feb 2, 2025 $0.154
+2.44%
$768.9 million $94,158
Feb 1, 2025 $0.151
+4.96%
$753.5 million $112,426
Jan 31, 2025 $0.144
-0.79%
$719.35 million $48,639
Jan 30, 2025 $0.145
-1.45%
$725.05 million $14,733
Jan 29, 2025 $0.147
-3.32%
$735.75 million $16,142
Jan 28, 2025 $0.152
-0.32%
$758.35 million $10,981
Jan 27, 2025 $0.152
+0.95%
$760.75 million $151,657
Jan 26, 2025 $0.151
-1.85%
$754.7 million $86,035
Jan 25, 2025 $0.154
-2.28%
$767.8 million $48,850
Jan 24, 2025 $0.157
+1.59%
$787.3 million $213,944
Jan 23, 2025 $0.155
-2.25%
$774.95 million $779,060
Jan 22, 2025 $0.159
-7.09%
$792.8 million $224,091
Jan 21, 2025 $0.171
+1.17%
$853.3 million $86,419
Jan 20, 2025 $0.169
+8.42%
$845.05 million $706,150
Jan 19, 2025 $0.156
-1.21%
$777.85 million $137,401
Jan 18, 2025 $0.159
+1.03%
$792.8 million $75,610