Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.174
-4.76%
$ 868.45 million $ 1.2 million
Dec 29, 2024 $ 0.181
+0.69%
$ 902.8 million $ 78,617
Dec 28, 2024 $ 0.179
+0.74%
$ 896.55 million $ 236,982
Dec 27, 2024 $ 0.177
-1.78%
$ 887.15 million $ 1.39 million
Dec 26, 2024 $ 0.18
+13.70%
$ 899.8 million $ 1.06 million
Dec 25, 2024 $ 0.16
+7.41%
$ 799.95 million $ 1.05 million
Dec 24, 2024 $ 0.149
-5.27%
$ 745.85 million $ 709,167
Dec 23, 2024 $ 0.157
+2.71%
$ 782.8 million $ 166,598
Dec 22, 2024 $ 0.153
-0.86%
$ 764.25 million $ 183,275
Dec 21, 2024 $ 0.155
+5.81%
$ 776.25 million $ 258,408
Dec 20, 2024 $ 0.148
+2.56%
$ 739.5 million $ 2.5 million
Dec 19, 2024 $ 0.141
-15.73%
$ 705.25 million $ 380,896
Dec 18, 2024 $ 0.17
+15.78%
$ 850 million $ 1.84 million
Download