Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.162
-0.01%
$809.95 million $216,187
Mar 19, 2025 $0.162
-1.38%
$810.05 million $24,361
Mar 18, 2025 $0.165
+5.87%
$822.5 million $237,996
Mar 17, 2025 $0.155
-1.13%
$776.9 million $237,981
Mar 16, 2025 $0.157
+0.49%
$787.2 million $296,243
Mar 14, 2025 $0.157
+0.00%
$-- $3,485
Mar 13, 2025 $0.157
-2.88%
$784.3 million $288,474
Mar 12, 2025 $0.162
-0.47%
$810.45 million $176,996
Mar 11, 2025 $0.163
+0.18%
$816.6 million $203,990
Mar 10, 2025 $0.163
+4.25%
$816.7 million $239,289
Mar 9, 2025 $0.157
-0.29%
$783.4 million $22,839
Mar 8, 2025 $0.157
+0.00%
$783.4 million $163,256
Mar 7, 2025 $0.157
-2.27%
$783.4 million $388,871
Mar 6, 2025 $0.159
-5.05%
$796.5 million $294,710
Mar 5, 2025 $0.167
+2.88%
$833.4 million $371,962
Mar 4, 2025 $0.162
+2.04%
$810.7 million $221,441
Mar 3, 2025 $0.161
-1.22%
$806.6 million $223,912
Mar 2, 2025 $0.162
+1.34%
$810.8 million $571,569
Mar 1, 2025 $0.16
-3.73%
$802.25 million $227,272
Feb 28, 2025 $0.165
-0.72%
$827.4 million $393,014
Feb 27, 2025 $0.167
+1.95%
$836 million $226,585
Feb 26, 2025 $0.165
+1.57%
$823.3 million $126,879
Feb 25, 2025 $0.163
+0.39%
$816.6 million $262,501
Feb 24, 2025 $0.163
-1.01%
$815.05 million $510,615
Feb 23, 2025 $0.165
-3.52%
$823.4 million $1.25 million
Feb 22, 2025 $0.173
+2.37%
$863.4 million $150,916
Feb 21, 2025 $0.169
-1.39%
$846.6 million $350,578
Feb 20, 2025 $0.172
+3.58%
$859.7 million $111,151
Feb 19, 2025 $0.166
+0.31%
$829.3 million $221,150
Feb 18, 2025 $0.167
+1.92%
$835.7 million $281,413
Feb 17, 2025 $0.163
+3.05%
$813.4 million $447,997
Feb 16, 2025 $0.158
+1.26%
$789.35 million $251,988
Feb 15, 2025 $0.156
-0.03%
$781.05 million $164,782
Feb 14, 2025 $0.156
-4.17%
$779.5 million $240,674
Feb 13, 2025 $0.165
+3.62%
$823.3 million $313,476
Feb 12, 2025 $0.159
-4.97%
$795.7 million $226,463
Feb 11, 2025 $0.169
+5.88%
$843.3 million $455,625
Feb 10, 2025 $0.161
-1.64%
$803.3 million $631,789
Feb 9, 2025 $0.163
+0.41%
$816.7 million $199,887
Feb 8, 2025 $0.163
-0.39%
$813.4 million $132,544
Feb 7, 2025 $0.162
-1.58%
$810.05 million $164,408
Feb 6, 2025 $0.164
+1.58%
$821.85 million $81,066
Feb 5, 2025 $0.163
+1.67%
$813.3 million $76,228
Feb 4, 2025 $0.159
+2.28%
$794.5 million $159,643
Feb 3, 2025 $0.155
+0.79%
$775 million $173,406
Feb 2, 2025 $0.154
+2.44%
$768.9 million $94,158
Feb 1, 2025 $0.151
+4.96%
$753.5 million $112,426
Jan 31, 2025 $0.144
-0.79%
$719.35 million $48,639
Jan 30, 2025 $0.145
-1.45%
$725.05 million $14,733
Jan 29, 2025 $0.147
-3.32%
$735.75 million $16,142