Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.152
-0.32%
$758.35 million $10,981
Jan 27, 2025 $0.152
+0.95%
$760.75 million $151,657
Jan 26, 2025 $0.151
-1.85%
$754.7 million $86,035
Jan 25, 2025 $0.154
-2.28%
$767.8 million $48,850
Jan 24, 2025 $0.157
+1.59%
$787.3 million $213,944
Jan 23, 2025 $0.155
-2.25%
$774.95 million $779,060
Jan 22, 2025 $0.159
-7.09%
$792.8 million $224,091
Jan 21, 2025 $0.171
+1.17%
$853.3 million $86,419
Jan 20, 2025 $0.169
+8.42%
$845.05 million $706,150
Jan 19, 2025 $0.156
-1.21%
$777.85 million $137,401
Jan 18, 2025 $0.159
+1.03%
$792.8 million $75,610
Jan 17, 2025 $0.157
+2.74%
$784.7 million $77,368
Jan 16, 2025 $0.153
+1.08%
$766.6 million $38,104
Jan 15, 2025 $0.151
+4.83%
$757.1 million $129,444
Jan 14, 2025 $0.144
-0.95%
$722.25 million $39,275
Jan 13, 2025 $0.142
-15.70%
$708.6 million $176,466
Jan 12, 2025 $0.169
-6.32%
$843.2 million $69,166
Jan 11, 2025 $0.18
+4.12%
$900.05 million $39,943
Jan 10, 2025 $0.173
-2.82%
$864.35 million $83,500
Jan 9, 2025 $0.177
+9.00%
$884.55 million $1.25 million
Jan 8, 2025 $0.163
-0.66%
$816.65 million $258,584
Jan 7, 2025 $0.163
-1.21%
$817.4 million $1.31 million
Jan 6, 2025 $0.166
-4.03%
$831.55 million $1.09 million
Jan 5, 2025 $0.174
-0.16%
$868.35 million $299,187
Jan 4, 2025 $0.174
-2.21%
$869.75 million $49,159
Jan 3, 2025 $0.179
-0.58%
$894.7 million $1.74 million
Jan 2, 2025 $0.18
+12.02%
$900 million $267,893
Jan 1, 2025 $0.162
+0.06%
$810.5 million $12,232
Dec 31, 2024 $0.162
-6.02%
$811.4 million $2.34 million
Dec 30, 2024 $0.174
-4.76%
$868.45 million $1.2 million
Dec 29, 2024 $0.181
+0.69%
$902.8 million $78,617
Dec 28, 2024 $0.179
+0.74%
$896.55 million $236,982
Dec 27, 2024 $0.177
-1.78%
$887.15 million $1.39 million
Dec 26, 2024 $0.18
+13.70%
$899.8 million $1.06 million
Dec 25, 2024 $0.16
+7.41%
$799.95 million $1.05 million
Dec 24, 2024 $0.149
-5.27%
$745.85 million $709,167
Dec 23, 2024 $0.157
+2.71%
$782.8 million $166,598
Dec 22, 2024 $0.153
-0.86%
$764.25 million $183,275
Dec 21, 2024 $0.155
+5.81%
$776.25 million $258,408
Dec 20, 2024 $0.148
+2.56%
$739.5 million $2.5 million
Dec 19, 2024 $0.141
-15.73%
$705.25 million $380,896
Dec 18, 2024 $0.17
+15.78%
$850 million $1.84 million
Download