Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.156
+1.85%
$ 779 million $ 61,436
Jan 30, 2026 $ 0.153
+0.58%
$ 765.25 million $ 72,581
Jan 29, 2026 $ 0.152
-0.04%
$ 760.85 million $ 94,872
Jan 28, 2026 $ 0.152
+0.12%
$ 761.05 million $ 86,540
Jan 27, 2026 $ 0.152
-0.02%
$ 760.15 million $ 183,811
Jan 26, 2026 $ 0.152
+0.26%
$ 760.2 million $ 176,978
Jan 25, 2026 $ 0.152
+1.45%
$ 758.2 million $ 139,993
Jan 24, 2026 $ 0.149
-0.14%
$ 747.4 million $ 141,430
Jan 23, 2026 $ 0.15
+0.92%
$ 748.35 million $ 158,167
Jan 22, 2026 $ 0.148
-0.64%
$ 741.6 million $ 177,248
Jan 21, 2026 $ 0.149
-0.36%
$ 746.4 million $ 165,539
Jan 20, 2026 $ 0.15
+3.11%
$ 748.35 million $ 176,010
Jan 19, 2026 $ 0.145
+2.10%
$ 726.25 million $ 136,496
Jan 18, 2026 $ 0.142
-0.64%
$ 710.75 million $ 52,548
Jan 17, 2026 $ 0.143
+0.47%
$ 715.35 million $ 61,299
Jan 16, 2026 $ 0.142
-0.08%
$ 711.9 million $ 53,409
Jan 15, 2026 $ 0.142
-0.68%
$ 712.5 million $ 48,705
Jan 14, 2026 $ 0.144
+0.45%
$ 717.8 million $ 54,896
Jan 13, 2026 $ 0.143
-0.31%
$ 714.6 million $ 50,369
Jan 12, 2026 $ 0.143
-0.09%
$ 716.65 million $ 51,957
Jan 11, 2026 $ 0.144
+0.41%
$ 718.55 million $ 59,630
Jan 10, 2026 $ 0.143
-0.30%
$ 715.5 million $ 67,957
Jan 9, 2026 $ 0.144
+0.84%
$ 717.65 million $ 28,657
Jan 8, 2026 $ 0.142
+0.11%
$ 711.7 million $ 70,591
Jan 7, 2026 $ 0.142
-0.18%
$ 711.2 million $ 62,542
Jan 6, 2026 $ 0.142
-0.08%
$ 712.5 million $ 50,122
Jan 5, 2026 $ 0.143
-0.56%
$ 713.05 million $ 57,745
Jan 4, 2026 $ 0.143
+0.13%
$ 716.95 million $ 70,805
Jan 3, 2026 $ 0.143
+0.69%
$ 716.05 million $ 65,075
Jan 2, 2026 $ 0.142
-0.58%
$ 711.15 million $ 57,713
Jan 1, 2026 $ 0.143
+0.15%
$ 715.35 million $ 65,715
Dec 31, 2025 $ 0.143
-0.21%
$ 714.35 million $ 73,901
Dec 30, 2025 $ 0.143
+0.66%
$ 715 million $ 73,732
Dec 29, 2025 $ 0.142
-0.47%
$ 710 million $ 67,195
Dec 28, 2025 $ 0.143
+0.56%
$ 713.45 million $ 72,940
Dec 27, 2025 $ 0.142
-0.38%
$ 709 million $ 46,736
Dec 26, 2025 $ 0.143
+0.31%
$ 711.8 million $ 59,907
Dec 25, 2025 $ 0.142
-0.07%
$ 711.8 million $ 53,027
Dec 24, 2025 $ 0.142
+0.01%
$ 711.35 million $ 77,438
Dec 23, 2025 $ 0.142
+0.04%
$ 711.05 million $ 66,833
Dec 22, 2025 $ 0.142
+0.00%
$ 710.8 million $ 72,202
Dec 21, 2025 $ 0.142
-0.89%
$ 711.15 million $ 62,520
Dec 20, 2025 $ 0.143
+0.04%
$ 717.65 million $ 68,293
Dec 19, 2025 $ 0.143
+1.26%
$ 714.9 million $ 69,320
Dec 18, 2025 $ 0.142
-2.70%
$ 707.65 million $ 75,322
Dec 17, 2025 $ 0.145
-2.20%
$ 730.15 million $ 65,372
Dec 16, 2025 $ 0.148
-0.24%
$ 739.6 million $ 59,030
Dec 15, 2025 $ 0.148
-0.71%
$ 739.55 million $ 57,770
Dec 14, 2025 $ 0.149
-0.03%
$ 744 million $ 63,704
Dec 13, 2025 $ 0.149
-1.39%
$ 743.9 million $ 57,067