Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.155
-0.09%
$ 772.65 million $ 72,324
Mar 21, 2026 $ 0.155
-0.05%
$ 773.2 million $ 84,597
Mar 20, 2026 $ 0.155
-0.85%
$ 773.6 million $ 83,680
Mar 19, 2026 $ 0.156
+0.78%
$ 780.25 million $ 60,949
Mar 18, 2026 $ 0.155
+1.60%
$ 774.45 million $ 59,744
Mar 17, 2026 $ 0.152
-0.09%
$ 762.1 million $ 49,673
Mar 16, 2026 $ 0.152
+0.04%
$ 761.95 million $ 57,592
Mar 15, 2026 $ 0.152
+0.00%
$ 761.6 million $ 65,246
Mar 14, 2026 $ 0.152
-0.07%
$ 761.75 million $ 54,093
Mar 13, 2026 $ 0.152
+0.45%
$ 762.2 million $ 28,864
Mar 12, 2026 $ 0.152
-0.07%
$ 758.9 million $ 76,076
Mar 11, 2026 $ 0.152
+0.58%
$ 759.25 million $ 63,600
Mar 10, 2026 $ 0.151
+0.92%
$ 755.95 million $ 57,825
Mar 9, 2026 $ 0.15
+1.02%
$ 748.75 million $ 60,205
Mar 8, 2026 $ 0.148
-1.96%
$ 741.2 million $ 154,728
Mar 7, 2026 $ 0.151
+0.87%
$ 756.05 million $ 158,814
Mar 6, 2026 $ 0.15
+1.11%
$ 749.6 million $ 146,648
Mar 5, 2026 $ 0.148
-1.90%
$ 741.8 million $ 105,603
Mar 4, 2026 $ 0.151
-1.21%
$ 755.4 million $ 111,519
Mar 3, 2026 $ 0.153
+1.07%
$ 764.35 million $ 123,240
Mar 2, 2026 $ 0.151
-0.40%
$ 756.4 million $ 126,042
Mar 1, 2026 $ 0.152
+0.14%
$ 760.35 million $ 124,766
Feb 28, 2026 $ 0.152
-1.11%
$ 759.45 million $ 132,362
Feb 27, 2026 $ 0.154
-0.07%
$ 767.9 million $ 97,586
Feb 26, 2026 $ 0.154
-0.19%
$ 768.5 million $ 105,234
Feb 25, 2026 $ 0.154
+0.50%
$ 770.75 million $ 99,800
Feb 24, 2026 $ 0.153
+1.73%
$ 766.95 million $ 129,382
Feb 23, 2026 $ 0.151
+0.02%
$ 756.1 million $ 140,418
Feb 22, 2026 $ 0.151
-1.28%
$ 755.95 million $ 135,612
Feb 21, 2026 $ 0.153
-0.53%
$ 765.8 million $ 130,940
Feb 20, 2026 $ 0.154
-0.07%
$ 769.9 million $ 55,918
Feb 19, 2026 $ 0.154
+0.50%
$ 770.6 million $ 141,710
Feb 18, 2026 $ 0.153
+0.03%
$ 766.85 million $ 145,491
Feb 17, 2026 $ 0.153
-0.03%
$ 766.6 million $ 143,362
Feb 16, 2026 $ 0.153
+0.01%
$ 766.9 million $ 131,811
Feb 15, 2026 $ 0.153
-0.02%
$ 767 million $ 136,758
Feb 14, 2026 $ 0.153
+0.45%
$ 767 million $ 128,115
Feb 13, 2026 $ 0.153
-0.70%
$ 763.55 million $ 119,848
Feb 12, 2026 $ 0.154
+1.00%
$ 768.95 million $ 120,977
Feb 11, 2026 $ 0.152
+0.50%
$ 760.9 million $ 115,353
Feb 10, 2026 $ 0.151
+0.15%
$ 757.25 million $ 116,630
Feb 9, 2026 $ 0.151
+0.11%
$ 756.5 million $ 112,533
Feb 8, 2026 $ 0.151
-0.26%
$ 755.5 million $ 113,003
Feb 7, 2026 $ 0.151
+0.94%
$ 757.45 million $ 99,969
Feb 6, 2026 $ 0.15
-0.57%
$ 751 million $ 107,786
Feb 5, 2026 $ 0.151
+0.05%
$ 755.1 million $ 89,824
Feb 4, 2026 $ 0.151
+0.13%
$ 754.6 million $ 62,828
Feb 3, 2026 $ 0.151
-0.23%
$ 754.35 million $ 73,312
Feb 2, 2026 $ 0.151
-2.27%
$ 756.15 million $ 62,076
Feb 1, 2026 $ 0.155
-0.80%
$ 773.3 million $ 61,367