Money Copy Signal Historical Data

MCS Page 2
Date Close Price change Market cap Trading volume
Sep 12, 5 PM $0.253
-0.05%
$1.26 billion $3,141
Sep 12, 4 PM $0.253
+0.00%
$1.26 billion $3,165
Sep 12, 3 PM $0.253
-0.06%
$1.26 billion $3,195
Sep 12, 2 PM $0.253
+0.00%
$1.26 billion $3,196
Sep 12, 1 PM $0.253
+0.01%
$1.26 billion $3,160
Sep 12, 12 PM $0.253
+0.02%
$1.26 billion $3,135
Sep 12, 11 AM $0.253
+0.01%
$1.26 billion $3,121
Sep 12, 10 AM $0.253
+0.04%
$1.26 billion $3,122
Sep 12, 9 AM $0.253
-0.02%
$1.26 billion $3,124
Sep 12, 8 AM $0.253
-0.01%
$1.26 billion $3,136
Sep 12, 7 AM $0.253
-0.01%
$1.26 billion $3,100
Sep 12, 6 AM $0.253
-0.02%
$1.26 billion $3,123
Sep 12, 5 AM $0.253
+0.00%
$1.26 billion $3,142
Sep 12, 4 AM $0.253
-0.01%
$1.26 billion $3,117
Sep 12, 3 AM $0.253
-0.01%
$1.26 billion $3,073
Sep 12, 2 AM $0.253
+0.04%
$1.26 billion $3,093
Sep 12, 1 AM $0.253
-0.04%
$1.26 billion $3,077
Sep 12, 12 AM $0.253
+0.00%
$1.26 billion $3,053
Sep 11, 11 PM $0.253
-0.01%
$1.26 billion $3,056
Sep 11, 10 PM $0.253
+0.02%
$1.26 billion $3,107
Sep 11, 9 PM $0.253
-0.02%
$1.26 billion $3,104
Sep 11, 8 PM $0.253
+0.02%
$1.26 billion $3,093
Sep 11, 7 PM $0.253
+0.03%
$1.26 billion $3,090
Sep 11, 6 PM $0.253
+0.05%
$1.26 billion $3,093
Sep 11, 5 PM $0.253
-0.03%
$1.26 billion $3,106
Sep 11, 4 PM $0.253
+0.03%
$1.26 billion $3,136
Sep 11, 3 PM $0.253
-0.02%
$1.26 billion $3,103
Sep 11, 2 PM $0.253
-0.05%
$1.26 billion $3,105
Sep 11, 1 PM $0.253
-0.01%
$1.26 billion $3,122
Sep 11, 12 PM $0.253
+0.02%
$1.26 billion $3,145
Sep 11, 11 AM $0.253
-0.01%
$1.26 billion $3,145
Sep 11, 10 AM $0.253
+0.04%
$1.26 billion $3,156
Sep 11, 9 AM $0.253
-0.04%
$1.26 billion $3,179
Sep 11, 8 AM $0.253
+0.02%
$1.26 billion $3,177
Sep 11, 7 AM $0.253
+0.04%
$1.26 billion $3,175
Sep 11, 6 AM $0.253
-0.03%
$1.26 billion $3,145
Sep 11, 5 AM $0.253
+0.01%
$1.26 billion $3,144
Sep 11, 4 AM $0.253
-0.01%
$1.26 billion $3,135
Sep 11, 3 AM $0.253
+0.04%
$1.26 billion $3,169
Sep 11, 2 AM $0.253
-0.04%
$1.26 billion $3,160
Sep 11, 1 AM $0.253
+0.03%
$1.26 billion $3,123
Sep 11, 12 AM $0.253
+0.02%
$1.26 billion $3,109
Sep 10, 11 PM $0.253
-0.04%
$1.26 billion $3,080
Sep 10, 10 PM $0.253
-0.01%
$1.26 billion $3,053
Sep 10, 9 PM $0.253
+0.03%
$1.26 billion $3,047
Sep 10, 8 PM $0.253
+0.01%
$1.26 billion $3,011
Sep 10, 7 PM $0.253
+0.02%
$1.26 billion $2,986
Sep 10, 6 PM $0.253
-0.02%
$1.26 billion $2,985
Sep 10, 5 PM $0.253
+0.02%
$1.26 billion $2,970
Sep 10, 4 PM $0.253
-0.02%
$1.26 billion $2,968