Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.204
-0.67%
$ 1.02 billion $ 8,081
May 9, 2 AM $ 0.204
-0.16%
$ 1.02 billion $ 8,034
May 9, 1 AM $ 0.205
-0.17%
$ 1.02 billion $ 8,015
May 9, 12 AM $ 0.205
-0.35%
$ 1.03 billion $ 8,001
May 8, 11 PM $ 0.205
-0.18%
$ 1.03 billion $ 8,058
May 8, 10 PM $ 0.206
+0.08%
$ 1.03 billion $ 8,106
May 8, 9 PM $ 0.206
+0.52%
$ 1.03 billion $ 8,134
May 8, 8 PM $ 0.205
-0.09%
$ 1.02 billion $ 8,175
May 8, 7 PM $ 0.205
-0.16%
$ 1.02 billion $ 8,127
May 8, 6 PM $ 0.205
+1.30%
$ 1.03 billion $ 8,108
May 8, 5 PM $ 0.203
-0.77%
$ 1.01 billion $ 8,104
May 8, 4 PM $ 0.204
+0.41%
$ 1.02 billion $ 8,112
May 8, 3 PM $ 0.203
-0.03%
$ 1.01 billion $ 8,048
May 8, 2 PM $ 0.203
-0.10%
$ 1.01 billion $ 8,176
May 8, 1 PM $ 0.204
+0.36%
$ 1.02 billion $ 8,165
May 8, 12 PM $ 0.203
-0.09%
$ 1.02 billion $ 8,189
May 8, 11 AM $ 0.204
-0.07%
$ 1.02 billion $ 8,238
May 8, 10 AM $ 0.204
-0.03%
$ 1.02 billion $ 8,265
May 8, 9 AM $ 0.204
+0.13%
$ 1.02 billion $ 8,247
May 8, 8 AM $ 0.204
+0.13%
$ 1.02 billion $ 8,193
May 8, 7 AM $ 0.204
-0.05%
$ 1.02 billion $ 8,172
May 8, 6 AM $ 0.204
-0.58%
$ 1.02 billion $ 8,105
May 8, 5 AM $ 0.205
+0.18%
$ 1.03 billion $ 8,071
May 8, 4 AM $ 0.205
+0.22%
$ 1.02 billion $ 8,070
May 8, 3 AM $ 0.204
-0.03%
$ 1.02 billion $ 8,097
May 8, 2 AM $ 0.204
-0.08%
$ 1.02 billion $ 8,148
May 8, 1 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,128
May 8, 12 AM $ 0.206
+0.33%
$ 1.03 billion $ 8,087
May 7, 11 PM $ 0.205
-0.12%
$ 1.03 billion $ 7,999
May 7, 10 PM $ 0.205
+0.21%
$ 1.03 billion $ 7,901
May 7, 9 PM $ 0.205
-0.25%
$ 1.02 billion $ 7,875
May 7, 8 PM $ 0.205
+0.04%
$ 1.03 billion $ 7,812
May 7, 7 PM $ 0.205
-0.43%
$ 1.03 billion $ 7,835
May 7, 6 PM $ 0.206
+0.24%
$ 1.03 billion $ 7,828
May 7, 5 PM $ 0.206
-0.81%
$ 1.03 billion $ 7,759
May 7, 4 PM $ 0.206
-0.60%
$ 1.03 billion $ 7,812
May 7, 3 PM $ 0.207
+0.43%
$ 1.04 billion $ 7,817
May 7, 2 PM $ 0.206
-0.15%
$ 1.03 billion $ 7,979
May 7, 1 PM $ 0.207
-0.19%
$ 1.03 billion $ 8,144
May 7, 12 PM $ 0.207
-0.21%
$ 1.03 billion $ 8,158
May 7, 11 AM $ 0.207
-0.14%
$ 1.04 billion $ 8,214
May 7, 10 AM $ 0.208
-0.13%
$ 1.04 billion $ 8,223
May 7, 9 AM $ 0.207
-0.16%
$ 1.03 billion $ 8,240
May 7, 8 AM $ 0.207
-0.12%
$ 1.03 billion $ 8,222
May 7, 7 AM $ 0.207
-0.12%
$ 1.04 billion $ 8,242
May 7, 6 AM $ 0.208
+0.16%
$ 1.04 billion $ 8,258
May 7, 5 AM $ 0.207
+0.31%
$ 1.04 billion $ 8,270
May 7, 4 AM $ 0.207
-0.14%
$ 1.03 billion $ 8,364
May 7, 3 AM $ 0.207
+0.10%
$ 1.03 billion $ 8,241
May 7, 2 AM $ 0.206
+0.12%
$ 1.03 billion $ 8,123