Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,730
Jul 9, 8 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,732
Jul 9, 7 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,759
Jul 9, 6 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,825
Jul 9, 5 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,871
Jul 9, 4 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,922
Jul 9, 3 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,977
Jul 9, 2 AM $ 0.253
-0.01%
$ 1.26 billion $ 4,035
Jul 9, 1 AM $ 0.253
+0.00%
$ 1.26 billion $ 4,060
Jul 9, 12 AM $ 0.253
+0.01%
$ 1.26 billion $ 4,014
Jul 8, 11 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,961
Jul 8, 10 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,947
Jul 8, 9 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,899
Jul 8, 8 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,928
Jul 8, 7 PM $ 0.253
+0.01%
$ 1.26 billion $ 3,900
Jul 8, 6 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,898
Jul 8, 5 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,825
Jul 8, 4 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,808
Jul 8, 3 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,787
Jul 8, 2 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,748
Jul 8, 1 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,664
Jul 8, 12 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,652
Jul 8, 11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,590
Jul 8, 10 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,520
Jul 8, 9 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,552
Jul 8, 8 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,518
Jul 8, 7 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,471
Jul 8, 6 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,413
Jul 8, 5 AM $ 0.253
-0.03%
$ 1.26 billion $ 3,333
Jul 8, 4 AM $ 0.253
+0.02%
$ 1.26 billion $ 3,223
Jul 8, 3 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,165
Jul 8, 2 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,106
Jul 8, 1 AM $ 0.253
-0.01%
$ 1.26 billion $ 3,087
Jul 8, 12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,130
Jul 7, 11 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,110
Jul 7, 10 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,107
Jul 7, 9 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,144
Jul 7, 8 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,128
Jul 7, 7 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,101
Jul 7, 6 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,093
Jul 7, 5 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,136
Jul 7, 4 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,097
Jul 7, 3 PM $ 0.253
-0.02%
$ 1.26 billion $ 3,118
Jul 7, 2 PM $ 0.253
+0.02%
$ 1.26 billion $ 3,130
Jul 7, 1 PM $ 0.253
+0.00%
$ 1.26 billion $ 3,223
Jul 7, 12 PM $ 0.253
-0.01%
$ 1.26 billion $ 3,165
Jul 7, 11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,185
Jul 7, 10 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,187
Jul 7, 9 AM $ 0.253
+0.01%
$ 1.26 billion $ 3,185
Jul 7, 8 AM $ 0.253
-0.02%
$ 1.26 billion $ 3,175