Money Copy Signal Historical Data

MCS Page 2
Date Close Price change Market cap Trading volume
3:30 PM $0.253
+0.00%
$1.26 billion $3,078
3:25 PM $0.253
+0.00%
$1.26 billion $3,078
3:20 PM $0.253
+0.00%
$1.26 billion $3,064
3:15 PM $0.253
+0.00%
$1.26 billion $3,051
3:10 PM $0.253
+0.00%
$1.26 billion $3,052
3:05 PM $0.253
+0.00%
$1.26 billion $3,054
3:00 PM $0.253
+0.00%
$1.26 billion $3,048
2:55 PM $0.253
+0.00%
$1.26 billion $3,051
2:50 PM $0.253
+0.00%
$1.26 billion $3,053
2:45 PM $0.253
+0.00%
$1.26 billion $3,040
2:40 PM $0.253
+0.00%
$1.26 billion $3,031
2:35 PM $0.253
+0.00%
$1.26 billion $3,035
2:30 PM $0.253
+0.00%
$1.26 billion $3,023
2:25 PM $0.253
+0.00%
$1.26 billion $3,023
2:20 PM $0.253
+0.00%
$1.26 billion $3,023
2:15 PM $0.253
+0.00%
$1.26 billion $3,019
2:10 PM $0.253
+0.00%
$1.26 billion $3,008
2:05 PM $0.253
+0.00%
$1.26 billion $3,005
2:00 PM $0.253
+0.00%
$1.26 billion $3,008
1:55 PM $0.253
+0.00%
$1.26 billion $3,003
1:50 PM $0.253
+0.00%
$1.26 billion $2,996
1:45 PM $0.253
+0.00%
$1.26 billion $2,996
1:40 PM $0.253
+0.00%
$1.26 billion $2,996
1:35 PM $0.253
+0.00%
$1.26 billion $2,996
1:30 PM $0.253
+0.00%
$1.26 billion $2,998
1:25 PM $0.253
+0.00%
$1.26 billion $2,998
1:20 PM $0.253
+0.00%
$1.26 billion $3,003
1:14 PM $0.253
+0.00%
$1.26 billion $3,003
1:09 PM $0.253
+0.00%
$1.26 billion $3,003
1:04 PM $0.253
+0.00%
$1.26 billion $3,007
12:59 PM $0.253
+0.00%
$1.26 billion $3,007
12:54 PM $0.253
+0.00%
$1.26 billion $3,007
12:49 PM $0.253
+0.00%
$1.26 billion $3,007
12:44 PM $0.253
+0.00%
$1.26 billion $3,005
12:39 PM $0.253
+0.00%
$1.26 billion $3,005
12:34 PM $0.253
+0.00%
$1.26 billion $3,002
12:29 PM $0.253
+0.00%
$1.26 billion $3,006
12:24 PM $0.253
+0.00%
$1.26 billion $3,004
12:19 PM $0.253
+0.00%
$1.26 billion $3,015
12:14 PM $0.253
+0.00%
$1.26 billion $3,029
12:09 PM $0.253
+0.00%
$1.26 billion $3,038
12:04 PM $0.253
+0.00%
$1.26 billion $3,042
11:59 AM $0.253
+0.00%
$1.26 billion $3,037
11:54 AM $0.253
+0.00%
$1.26 billion $3,030
11:49 AM $0.253
+0.00%
$1.26 billion $3,039
11:44 AM $0.253
+0.00%
$1.26 billion $3,034
11:39 AM $0.253
+0.00%
$1.26 billion $3,039
11:34 AM $0.253
+0.00%
$1.26 billion $3,036
11:29 AM $0.253
+0.00%
$1.26 billion $3,035
11:24 AM $0.253
+0.00%
$1.26 billion $3,035