Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,022
1:34 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,040
1:29 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,037
1:24 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,024
1:19 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,026
1:14 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,043
1:09 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,039
1:04 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,061
12:59 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,086
12:54 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,087
12:49 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,099
12:43 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,116
12:38 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,121
12:33 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,126
12:28 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,138
12:23 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,135
12:18 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,121
12:13 AM $ 0.204
+0.00%
$ 1.02 billion $ 8,117
12:08 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,144
12:04 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,134
12:03 AM $ 0.205
+0.00%
$ 1.02 billion $ 8,134
11:58 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,138
11:53 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,143
11:48 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,145
11:43 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,134
11:38 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,154
11:33 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,134
11:28 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,131
11:23 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,140
11:18 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,133
11:13 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,146
11:08 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,160
11:03 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,167
10:58 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,173
10:53 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,182
10:48 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,177
10:43 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,152
10:38 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,155
10:33 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,172
10:28 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,176
10:23 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,195
10:18 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,194
10:13 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,199
10:03 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,217
9:58 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,248
9:53 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,239
9:48 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,241
9:43 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,240
9:38 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,254
9:33 PM $ 0.204
+0.00%
$ 1.02 billion $ 8,281