Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,624
6:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,634
6:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,635
6:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,634
6:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,633
6:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,630
6:32 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,634
6:27 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,634
6:22 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,636
6:17 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,633
6:12 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,628
6:07 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,637
6:02 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,629
5:57 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,620
5:52 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,625
5:47 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,641
5:42 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,629
5:37 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,618
5:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,616
5:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,614
5:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,604
5:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,595
5:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,596
5:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,578
5:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,569
4:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,556
4:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,557
4:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,554
4:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,544
4:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,533
4:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,524
4:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,535
4:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,519
4:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,504
4:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,494
4:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,486
4:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,480
3:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,486
3:51 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,474
3:46 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,461
3:41 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,456
3:36 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,454
3:31 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,447
3:26 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,438
3:21 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,425
3:16 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,420
3:11 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,415
3:06 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,418
3:01 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,402
2:56 AM $ 0.253
+0.00%
$ 1.26 billion $ 3,404