Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.171
+0.00%
$853 million $26,471
Aug 4 $0.171
-0.44%
$853.25 million $24,011
Jul 28 $0.172
-6.52%
$856.85 million $185,037
Jul 21 $0.185
+0.92%
$920.15 million $226,231
Jul 14 $0.183
-0.21%
$914.3 million $227,663
Jul 7 $0.183
+0.18%
$915.75 million $224,288
Jun 30 $0.184
+0.54%
$914.6 million $151,664
Jun 23 $0.183
-0.31%
$914.15 million $172,910
Jun 16 $0.184
+0.49%
$918.25 million $330,465
Jun 9 $0.182
+0.04%
$913.7 million $543,901
Jun 2 $0.182
+2.37%
$910.6 million $748,079
May 26 $0.181
+1.77%
$906.3 million $432,220
May 19 $0.178
+2.07%
$-- $60,075
May 12 $0.174
+0.74%
$872.65 million $71,011
May 5 $0.173
+2.06%
$866.53 million $34,710
Apr 28 $0.17
-4.96%
$847.45 million $48,864
Apr 21 $0.178
+5.17%
$891.7 million $61,856
Apr 14 $0.17
-0.68%
$847.85 million $653,947
Apr 7 $0.17
-1.71%
$856.3 million $948,563
Mar 31 $0.173
+6.74%
$863.05 million $192,776
Mar 24 $0.164
+0.00%
$807.3 million $1.5 million
Mar 17 $0.172
+9.26%
$816.2 million $1.27 million
Mar 10 $0.157
+0.11%
$787.2 million $912,234
Mar 3 $0.157
-4.07%
$783.4 million $1.66 million
Feb 24 $0.162
-1.53%
$810.8 million $2.32 million
Feb 17 $0.173
+9.38%
$823.4 million $1.56 million
Feb 10 $0.156
-4.37%
$789.35 million $2.03 million
Feb 3 $0.163
+5.79%
$816.7 million $787,294
Jan 27 $0.154
+2.03%
$768.9 million $448,736
Jan 20 $0.154
-1.49%
$754.7 million $2.06 million
Jan 13 $0.159
-5.68%
$777.85 million $536,268
Jan 6 $0.18
+3.87%
$843.2 million $4.03 million
Dec 30 $0.174
-4.62%
$868.35 million $5.61 million
Dec 23 $0.179
+17.63%
$902.8 million $4.6 million
Dec 16 $0.155
+5.73%
$764.25 million $4.98 million
Download