Money Copy Signal Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.178
+2.07%
$ -- $ 60,075
May 12 $ 0.174
+0.74%
$ 872.65 million $ 71,011
May 5 $ 0.173
+2.06%
$ 866.53 million $ 34,710
Apr 28 $ 0.17
-4.96%
$ 847.45 million $ 48,864
Apr 21 $ 0.178
+5.17%
$ 891.7 million $ 61,856
Apr 14 $ 0.17
-0.68%
$ 847.85 million $ 653,947
Apr 7 $ 0.17
-1.71%
$ 856.3 million $ 948,563
Mar 31 $ 0.173
+6.74%
$ 863.05 million $ 192,776
Mar 24 $ 0.164
+0.00%
$ 807.3 million $ 1.5 million
Mar 17 $ 0.172
+9.26%
$ 816.2 million $ 1.27 million
Mar 10 $ 0.157
+0.11%
$ 787.2 million $ 912,234
Mar 3 $ 0.157
-4.07%
$ 783.4 million $ 1.66 million
Feb 24 $ 0.162
-1.53%
$ 810.8 million $ 2.32 million
Feb 17 $ 0.173
+9.38%
$ 823.4 million $ 1.56 million
Feb 10 $ 0.156
-4.37%
$ 789.35 million $ 2.03 million
Feb 3 $ 0.163
+5.79%
$ 816.7 million $ 787,294
Jan 27 $ 0.154
+2.03%
$ 768.9 million $ 448,736
Jan 20 $ 0.154
-1.49%
$ 754.7 million $ 2.06 million
Jan 13 $ 0.159
-5.68%
$ 777.85 million $ 536,268
Jan 6 $ 0.18
+3.87%
$ 843.2 million $ 4.03 million
Dec 30 $ 0.174
-4.62%
$ 868.35 million $ 5.61 million
Dec 23 $ 0.179
+17.63%
$ 902.8 million $ 4.6 million
Dec 16 $ 0.155
+5.73%
$ 764.25 million $ 4.98 million
Download