Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.15
+0.21%
$ 752.15 million $ 54,632
Dec 11, 2025 $ 0.15
-0.46%
$ 750.7 million $ 52,224
Dec 10, 2025 $ 0.151
+0.07%
$ 754.5 million $ 43,720
Dec 9, 2025 $ 0.151
-0.78%
$ 754.1 million $ 56,305
Dec 8, 2025 $ 0.152
-0.76%
$ 760.1 million $ 61,819
Dec 7, 2025 $ 0.153
+0.55%
$ 765.35 million $ 57,301
Dec 6, 2025 $ 0.152
-0.29%
$ 761.2 million $ 51,277
Dec 5, 2025 $ 0.153
-0.15%
$ 763.4 million $ 45,759
Dec 4, 2025 $ 0.153
-0.96%
$ 764.5 million $ 45,963
Dec 3, 2025 $ 0.155
-0.03%
$ 773.7 million $ 71,668
Dec 2, 2025 $ 0.155
+0.62%
$ 773.9 million $ 12,476
Dec 1, 2025 $ 0.154
+2.03%
$ 769.25 million $ 8,937
Nov 30, 2025 $ 0.15
+0.83%
$ 754.55 million $ 8,010
Nov 29, 2025 $ 0.15
+1.92%
$ 744.65 million $ 9,143
Nov 28, 2025 $ 0.148
+0.96%
$ 737.25 million $ 9,387
Nov 27, 2025 $ 0.149
+0.64%
$ 733.45 million $ 7,818
Nov 26, 2025 $ 0.148
-1.04%
$ 739.75 million $ 7,959
Nov 25, 2025 $ 0.15
+0.42%
$ 750.65 million $ 8,356
Nov 24, 2025 $ 0.15
-0.25%
$ 746.15 million $ 8,854
Nov 23, 2025 $ 0.15
+1.01%
$ 752.55 million $ 8,158
Nov 22, 2025 $ 0.148
+1.12%
$ 744.4 million $ 9,083
Nov 21, 2025 $ 0.147
-1.66%
$ 732.65 million $ 8,423
Nov 20, 2025 $ 0.148
-0.66%
$ 747.75 million $ 7,969
Nov 19, 2025 $ 0.149
-0.26%
$ 743.05 million $ 7,324
Nov 18, 2025 $ 0.149
-0.02%
$ 745.05 million $ 7,230
Nov 17, 2025 $ 0.149
-0.09%
$ 745.35 million $ 7,418
Nov 16, 2025 $ 0.149
-0.02%
$ 745.8 million $ 7,563
Nov 15, 2025 $ 0.149
+0.02%
$ 746.05 million $ 7,338
Nov 14, 2025 $ 0.149
-0.11%
$ 745.45 million $ 7,640
Nov 13, 2025 $ 0.149
+0.00%
$ 745.75 million $ 8,516
Nov 12, 2025 $ 0.149
+0.49%
$ 745.45 million $ 7,658
Nov 11, 2025 $ 0.148
+0.71%
$ 740.85 million $ 7,106
Nov 10, 2025 $ 0.147
-0.18%
$ 735.65 million $ 6,600
Nov 9, 2025 $ 0.147
-0.63%
$ 736.95 million $ 6,961
Nov 8, 2025 $ 0.148
+1.10%
$ 742.3 million $ 101,893
Nov 7, 2025 $ 0.147
-0.64%
$ 734.6 million $ 7,746
Nov 6, 2025 $ 0.148
+0.31%
$ 739.35 million $ 7,568
Nov 5, 2025 $ 0.147
+0.51%
$ 737.05 million $ 134,457
Nov 4, 2025 $ 0.147
+0.03%
$ 733.3 million $ 6,677
Nov 3, 2025 $ 0.147
-1.12%
$ 733 million $ 86,855
Nov 2, 2025 $ 0.148
+0.52%
$ 741.5 million $ 6,618
Nov 1, 2025 $ 0.147
-0.20%
$ 737.5 million $ 148,595
Oct 31, 2025 $ 0.148
-0.20%
$ 738.95 million $ 96,683
Oct 30, 2025 $ 0.146
-0.57%
$ 740.05 million $ 85,143
Oct 29, 2025 $ 0.147
+0.67%
$ 736.2 million $ 7,189
Oct 28, 2025 $ 0.146
-0.37%
$ 731.45 million $ 138,916
Oct 27, 2025 $ 0.147
+0.12%
$ 734.2 million $ 101,032
Oct 26, 2025 $ 0.147
-0.04%
$ 733.35 million $ 97,836
Oct 25, 2025 $ 0.147
-0.01%
$ 733.55 million $ 97,908
Oct 24, 2025 $ 0.147
+0.03%
$ 733.5 million $ 97,636