Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Copy Signal Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.206
+0.56%
$1.03 billion $6,908
Apr 29, 2026 $0.205
+0.28%
$1.03 billion $7,644
Apr 28, 2026 $0.214
-4.76%
$1.07 billion $8,663
Apr 27, 2026 $0.225
-6.28%
$1.12 billion $7,188
Apr 26, 2026 $0.24
-4.62%
$1.2 billion $8,986
Apr 25, 2026 $0.17
-0.01%
$849.9 million $3,002
Apr 24, 2026 $0.17
+0.04%
$850 million $2,738
Apr 23, 2026 $0.17
+0.08%
$849.65 million $3,689
Apr 22, 2026 $0.17
+3.79%
$848.2 million $3,879
Apr 21, 2026 $0.163
+2.84%
$813.7 million $4,120
Apr 20, 2026 $0.158
+0.75%
$791.4 million $3,688
Apr 19, 2026 $0.157
+1.15%
$785.45 million $11,296
Apr 18, 2026 $0.156
-3.84%
$778.1 million $21,712
Apr 17, 2026 $0.162
-3.00%
$809.45 million $19,300
Apr 16, 2026 $0.166
+0.38%
$832.45 million $22,203
Apr 15, 2026 $0.166
+0.73%
$829.95 million $22,216
Apr 14, 2026 $0.165
+3.00%
$824.85 million $22,189
Apr 13, 2026 $0.16
-5.52%
$798.9 million $22,072
Apr 12, 2026 $0.169
+3.17%
$845.55 million $22,281
Apr 11, 2026 $0.164
-0.54%
$818.2 million $22,251
Apr 10, 2026 $0.165
-0.45%
$823.05 million $22,442
Apr 9, 2026 $0.165
+0.50%
$826.8 million $22,393
Apr 8, 2026 $0.165
-1.73%
$823.75 million $22,637
Apr 7, 2026 $0.169
+3.85%
$843.6 million $31,691
Apr 6, 2026 $0.162
-0.98%
$812.1 million $74,346
Apr 5, 2026 $0.164
-0.13%
$820.35 million $74,945
Apr 4, 2026 $0.164
+0.11%
$821.65 million $76,135
Apr 3, 2026 $0.164
+0.30%
$820.85 million $73,320
Apr 2, 2026 $0.164
-0.33%
$818.2 million $73,705
Apr 1, 2026 $0.164
-0.36%
$821.1 million $78,102
Mar 31, 2026 $0.165
-0.04%
$824.15 million $81,734
Mar 30, 2026 $0.165
+0.07%
$824.65 million $82,974
Mar 29, 2026 $0.165
+0.13%
$824.05 million $84,463
Mar 28, 2026 $0.165
+0.53%
$822.95 million $97,670
Mar 27, 2026 $0.164
+0.81%
$818.85 million $43,375
Mar 26, 2026 $0.161
+3.94%
$806.55 million $69,799
Mar 25, 2026 $0.155
-1.24%
$775.3 million $78,097
Mar 24, 2026 $0.157
-0.32%
$784.95 million $76,360
Mar 23, 2026 $0.158
+1.57%
$787.5 million $75,706
Mar 22, 2026 $0.155
-0.09%
$772.65 million $72,324
Mar 21, 2026 $0.155
-0.05%
$773.2 million $84,597
Mar 20, 2026 $0.155
-0.85%
$773.6 million $83,680
Mar 19, 2026 $0.156
+0.78%
$780.25 million $60,949
Mar 18, 2026 $0.155
+1.60%
$774.45 million $59,744
Mar 17, 2026 $0.152
-0.09%
$762.1 million $49,673
Mar 16, 2026 $0.152
+0.04%
$761.95 million $57,592
Mar 15, 2026 $0.152
+0.00%
$761.6 million $65,246
Mar 14, 2026 $0.152
-0.07%
$761.75 million $54,093
Mar 13, 2026 $0.152
+0.45%
$762.2 million $28,864
Mar 12, 2026 $0.152
-0.07%
$758.9 million $76,076