AmazeToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 10
+2.04%
$ 2 billion $ 291
Jun 8, 2024 $ 9.8
+0.00%
$ 1.96 billion $ 33
Jun 7, 2024 $ 9.8
+0.00%
$ 1.96 billion $ 33
Jun 6, 2024 $ 9.8
-2.00%
$ 1.96 billion $ 53
Jun 5, 2024 $ 10
-6.87%
$ 2 billion $ 92
Jun 4, 2024 $ 10.74
+0.00%
$ 2.15 billion $ 1,320
Jun 3, 2024 $ 10.74
+0.92%
$ 2.15 billion $ 1,320
Jun 2, 2024 $ 10.64
+2.83%
$ 2.13 billion $ 2,251
Jun 1, 2024 $ 10.35
-4.11%
$ 2.07 billion $ 1,381
May 31, 2024 $ 10.79
-0.09%
$ 2.16 billion $ 4,543
May 30, 2024 $ 10.8
+6.98%
$ 2.16 billion $ 2,839
May 29, 2024 $ 10.1
+0.00%
$ 2.02 billion $ 2,701
May 28, 2024 $ 10.1
+0.00%
$ 2.02 billion $ 1,320
May 27, 2024 $ 10.1
+0.00%
$ 2.02 billion $ 1,760
May 26, 2024 $ 10.1
-2.95%
$ 2.02 billion $ 1,358
May 25, 2024 $ 10.4
-3.69%
$ 2.08 billion $ 2,804
May 24, 2024 $ 10.8
+8.00%
$ 2.16 billion $ 580
May 23, 2024 $ 10
-5.81%
$ 2 billion $ 2,310
May 22, 2024 $ 10.62
-1.69%
$ 2.12 billion $ 26
May 21, 2024 $ 10.8
+6.82%
$ 2.16 billion $ 2,249
May 20, 2024 $ 10.11
-5.81%
$ 2.02 billion $ 207
May 19, 2024 $ 10.73
+2.22%
$ 2.15 billion $ 0
May 18, 2024 $ 10.5
+0.00%
$ 2.1 billion $ 4,920
May 17, 2024 $ 10.5
-6.25%
$ 2.1 billion $ 4,736
May 16, 2024 $ 11.2
-7.00%
$ 2.24 billion $ 4,174
May 15, 2024 $ 12.04
+0.29%
$ 2.41 billion $ 6,125
May 14, 2024 $ 12.01
+5.34%
$ 2.4 billion $ 4,206
May 13, 2024 $ 11.4
-4.20%
$ 2.28 billion $ 5,976
May 12, 2024 $ 11.9
+1.34%
$ 2.38 billion $ 8,821
May 11, 2024 $ 11.74
+3.92%
$ 2.35 billion $ 1
May 10, 2024 $ 11.3
-1.74%
$ 2.26 billion $ 10,226
May 9, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 6,969
May 8, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 4,596
May 7, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 8,625
May 6, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 8,058
May 5, 2024 $ 11.75
+0.00%
$ 2.35 billion $ 10,120
May 4, 2024 $ 11.75
+0.05%
$ 2.35 billion $ 8,096
May 3, 2024 $ 11.74
-0.01%
$ 2.35 billion $ 9,108
May 2, 2024 $ 11.74
+2.13%
$ 2.35 billion $ 10,626
May 1, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 10,169
Apr 30, 2024 $ 11.5
-2.08%
$ 2.3 billion $ 10,135
Apr 29, 2024 $ 11.74
+0.43%
$ 2.35 billion $ 10,056
Apr 28, 2024 $ 11.69
+0.21%
$ 2.34 billion $ 9,939
Apr 27, 2024 $ 11.67
-0.26%
$ 2.33 billion $ 10,423
Apr 26, 2024 $ 11.7
-0.38%
$ 2.34 billion $ 10,636
Apr 25, 2024 $ 11.74
-0.04%
$ 2.35 billion $ 9,680
Apr 24, 2024 $ 11.5
+0.00%
$ 2.3 billion $ 10,229
Apr 23, 2024 $ 11.5
-2.13%
$ 2.3 billion $ 13,369
Apr 22, 2024 $ 11.75
-3.38%
$ 2.35 billion $ 14,306
Apr 21, 2024 $ 12.16
+6.21%
$ 2.43 billion $ 0