AmazeToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 11.45
-2.11%
$ 2.29 billion $ 17,384
Apr 19, 2024 $ 11.7
-0.02%
$ 2.34 billion $ 5,553
Apr 18, 2024 $ 11.7
+0.08%
$ 2.34 billion $ 9,972
Apr 17, 2024 $ 11.69
+1.65%
$ 2.34 billion $ 10,551
Apr 16, 2024 $ 11.5
-1.71%
$ 2.3 billion $ 9,978
Apr 15, 2024 $ 11.7
+0.00%
$ 2.34 billion $ 10,578
Apr 14, 2024 $ 11.7
-2.42%
$ 2.34 billion $ 10,212
Apr 13, 2024 $ 11.99
+0.43%
$ 2.4 billion $ 10,440
Apr 12, 2024 $ 11.94
-0.96%
$ 2.39 billion $ 10,166
Apr 11, 2024 $ 12.05
+0.29%
$ 2.41 billion $ 10,903
Apr 10, 2024 $ 12.02
+1.86%
$ 2.4 billion $ 10,286
Apr 9, 2024 $ 11.8
-2.24%
$ 2.36 billion $ 13,846
Apr 8, 2024 $ 12.07
-1.06%
$ 2.41 billion $ 10,501
Apr 7, 2024 $ 12.2
+5.17%
$ 2.44 billion $ 10,699
Apr 6, 2024 $ 11.6
-1.71%
$ 2.32 billion $ 11,513
Apr 5, 2024 $ 11.8
+0.93%
$ 2.36 billion $ 27,774
Apr 4, 2024 $ 11.69
-0.96%
$ 2.34 billion $ 22,096
Apr 3, 2024 $ 11.81
+0.04%
$ 2.36 billion $ 12,251
Apr 2, 2024 $ 11.8
+0.00%
$ 2.36 billion $ 18,730
Apr 1, 2024 $ 11.8
-0.04%
$ 2.36 billion $ 20,045
Mar 31, 2024 $ 11.81
+0.04%
$ 2.36 billion $ 10,983
Mar 30, 2024 $ 11.8
+0.07%
$ 2.36 billion $ 21,313
Mar 29, 2024 $ 11.79
-1.11%
$ 2.36 billion $ 21,084
Mar 28, 2024 $ 11.93
+0.01%
$ 2.39 billion $ 15,784
Mar 27, 2024 $ 11.92
+0.37%
$ 2.38 billion $ 20,757
Mar 26, 2024 $ 11.88
+1.54%
$ 2.38 billion $ 16,019
Mar 25, 2024 $ 11.7
-2.21%
$ 2.34 billion $ 24,921
Mar 24, 2024 $ 11.96
+0.06%
$ 2.39 billion $ 17,825
Mar 23, 2024 $ 11.96
-1.73%
$ 2.39 billion $ 25,604
Mar 22, 2024 $ 12.17
+1.39%
$ 2.43 billion $ 17,412
Mar 21, 2024 $ 12
+3.00%
$ 2.4 billion $ 19,745
Mar 20, 2024 $ 11.65
-2.92%
$ 2.33 billion $ 19,756
Mar 19, 2024 $ 12
+0.06%
$ 2.4 billion $ 20,131
Mar 18, 2024 $ 11.99
+0.00%
$ 2.4 billion $ 19,675
Mar 17, 2024 $ 11.99
+0.00%
$ 2.4 billion $ 20,509
Mar 16, 2024 $ 11.99
+0.54%
$ 2.4 billion $ 20,898
Mar 15, 2024 $ 11.93
-0.61%
$ 2.39 billion $ 19,641
Mar 14, 2024 $ 12
+1.71%
$ 2.4 billion $ 21,641
Mar 13, 2024 $ 11.8
-1.02%
$ 2.36 billion $ 22,682
Mar 12, 2024 $ 11.92
-0.11%
$ 2.38 billion $ 22,576
Mar 11, 2024 $ 11.93
+0.09%
$ 2.39 billion $ 23,529
Mar 10, 2024 $ 11.92
-0.54%
$ 2.38 billion $ 20,384
Mar 9, 2024 $ 11.99
-0.03%
$ 2.4 billion $ 21,318
Mar 8, 2024 $ 11.99
-0.03%
$ 2.4 billion $ 18,411
Mar 7, 2024 $ 12
-0.02%
$ 2.4 billion $ 22,601
Mar 6, 2024 $ 12
-1.57%
$ 2.4 billion $ 19,834
Mar 5, 2024 $ 12.18
+1.77%
$ 2.44 billion $ 20,868
Mar 4, 2024 $ 11.96
+1.39%
$ 2.39 billion $ 20,017
Mar 3, 2024 $ 11.8
-1.06%
$ 2.36 billion $ 18,935
Mar 2, 2024 $ 11.93
+1.07%
$ 2.39 billion $ 21,327