AmazeToken Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 11.8
-1.98%
$ 2.36 billion $ 19,820
Feb 29, 2024 $ 12.04
+2.02%
$ 2.41 billion $ 18,521
Feb 28, 2024 $ 11.8
-2.58%
$ 2.36 billion $ 21,126
Feb 27, 2024 $ 12.11
-0.59%
$ 2.42 billion $ 19,708
Feb 26, 2024 $ 12.18
+0.07%
$ 2.44 billion $ 22,544
Feb 25, 2024 $ 12.18
+0.00%
$ 2.44 billion $ 0
Feb 24, 2024 $ 12.18
+0.00%
$ 2.44 billion $ 21,180
Feb 23, 2024 $ 12.18
-0.20%
$ 2.44 billion $ 21,144
Feb 22, 2024 $ 12.2
+0.55%
$ 2.44 billion $ 21,440
Feb 21, 2024 $ 12.13
+2.83%
$ 2.43 billion $ 20,771
Feb 20, 2024 $ 11.8
-2.92%
$ 2.36 billion $ 217
Feb 19, 2024 $ 12.15
+0.04%
$ 2.43 billion $ 23,179
Feb 18, 2024 $ 12.15
+0.00%
$ 2.43 billion $ 20,466
Feb 17, 2024 $ 12.15
-0.04%
$ 2.43 billion $ 23,069
Feb 16, 2024 $ 12.15
+0.32%
$ 2.43 billion $ 20,328
Feb 15, 2024 $ 12.12
-0.32%
$ 2.42 billion $ 20,275
Feb 14, 2024 $ 12.15
+0.00%
$ 2.43 billion $ 19,802
Feb 13, 2024 $ 12.15
+0.03%
$ 2.43 billion $ 2,429
Feb 12, 2024 $ 12.15
+0.33%
$ 2.43 billion $ 22,899
Feb 11, 2024 $ 12.11
+7.65%
$ 2.42 billion $ 21,523
Feb 10, 2024 $ 11.25
+0.00%
$ 2.25 billion $ 20,596
Feb 9, 2024 $ 11.25
+0.00%
$ 2.25 billion $ 20,219
Feb 8, 2024 $ 11.25
+0.00%
$ 2.25 billion $ 22,533
Feb 7, 2024 $ 11.25
+0.45%
$ 2.25 billion $ 21,836
Feb 6, 2024 $ 11.2
-2.83%
$ 2.24 billion $ 20,196
Feb 5, 2024 $ 11.53
+0.01%
$ 2.31 billion $ 22,203
Feb 4, 2024 $ 11.52
+0.00%
$ 2.3 billion $ 23,528
Feb 3, 2024 $ 11.2
-2.85%
$ 2.24 billion $ 39,594
Feb 2, 2024 $ 11.53
-0.17%
$ 2.31 billion $ 20,035
Feb 1, 2024 $ 11.55
-0.08%
$ 2.31 billion $ 97
Jan 31, 2024 $ 11.56
+0.24%
$ 2.31 billion $ 20,787
Jan 30, 2024 $ 11.53
-0.06%
$ 2.31 billion $ 19,950
Jan 29, 2024 $ 11.54
-0.19%
$ 2.31 billion $ 21,430
Jan 28, 2024 $ 11.56
+0.27%
$ 2.31 billion $ 30,310
Jan 27, 2024 $ 11.53
-0.01%
$ 2.31 billion $ 30,532
Jan 26, 2024 $ 11.53
+2.03%
$ 2.31 billion $ 33,697
Jan 25, 2024 $ 11.3
+0.00%
$ 2.26 billion $ 35,077
Jan 24, 2024 $ 11.3
+0.00%
$ 2.26 billion $ 52,028
Jan 23, 2024 $ 11.3
+1.80%
$ 2.26 billion $ 50,422
Jan 22, 2024 $ 11.1
-3.88%
$ 2.22 billion $ 50,200
Jan 21, 2024 $ 11.55
-0.05%
$ 2.31 billion $ 28,081
Jan 20, 2024 $ 11.55
+0.26%
$ 2.31 billion $ 30,462
Jan 19, 2024 $ 11.52
-0.14%
$ 2.3 billion $ 31,085
Jan 18, 2024 $ 11.54
+3.97%
$ 2.31 billion $ 112
Jan 17, 2024 $ 11.1
-3.59%
$ 2.22 billion $ 50,164
Jan 16, 2024 $ 11.51
-0.75%
$ 2.3 billion $ 37,560
Jan 15, 2024 $ 11.6
+1.07%
$ 2.32 billion $ 50,316
Jan 14, 2024 $ 11.48
+0.25%
$ 2.3 billion $ 40,661
Jan 13, 2024 $ 11.45
-0.25%
$ 2.29 billion $ 50,007
Jan 12, 2024 $ 11.48
+0.00%
$ 2.3 billion $ 37,131