Ellipsis Historical Data

EPX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000444
-0.22%
$ 26.9 million $ 19.29 million
Sep 26, 2022 $ 0.000445
+1.02%
$ 26.94 million $ 2.95 million
Sep 25, 2022 $ 0.000441
-3.72%
$ 26.66 million $ 8.04 million
Sep 24, 2022 $ 0.000458
-0.13%
$ 27.66 million $ 21.87 million
Sep 23, 2022 $ 0.000458
-3.59%
$ 27.7 million $ 10.54 million
Sep 22, 2022 $ 0.000475
-2.38%
$ 25.24 million $ 6.99 million
Sep 21, 2022 $ 0.000487
-15.89%
$ -- $ 24.71 million
Sep 20, 2022 $ 0.000581
+39.94%
$ 30.88 million $ 407.57 million
Sep 19, 2022 $ 0.000415
-1.51%
$ 22.07 million $ 4.35 million
Sep 18, 2022 $ 0.000422
-10.07%
$ 22.41 million $ 2.78 million
Sep 17, 2022 $ 0.000469
+0.43%
$ 24.92 million $ 7.39 million
Sep 16, 2022 $ 0.000467
-2.92%
$ 24.82 million $ 5.94 million
Sep 15, 2022 $ 0.000481
-3.32%
$ 25.56 million $ 2.04 million
Sep 14, 2022 $ 0.000498
+1.39%
$ 26.44 million $ 2.12 million
Sep 13, 2022 $ 0.000491
-6.09%
$ 26.08 million $ 9.62 million
Sep 12, 2022 $ 0.000523
-2.12%
$ 27.76 million $ 4.26 million
Sep 11, 2022 $ 0.000534
+0.84%
$ 28.36 million $ 2.82 million
Sep 10, 2022 $ 0.000529
-0.01%
$ 28.12 million $ 7.04 million
Sep 9, 2022 $ 0.000529
+4.19%
$ 28.13 million $ 4.29 million
Sep 8, 2022 $ 0.000508
+1.34%
$ 26.99 million $ 2.51 million
Sep 7, 2022 $ 0.000501
+2.99%
$ 26.64 million $ 5.88 million
Sep 6, 2022 $ 0.000487
-4.74%
$ 25.86 million $ 10.6 million
Sep 5, 2022 $ 0.000511
-1.82%
$ 27.15 million $ 5.35 million
Sep 4, 2022 $ 0.000521
+1.96%
$ 27.66 million $ 1.76 million
Sep 3, 2022 $ 0.000511
+0.15%
$ 27.13 million $ 3.46 million
Sep 2, 2022 $ 0.00051
-2.48%
$ 27.08 million $ 2.27 million
Sep 1, 2022 $ 0.000523
-1.98%
$ 27.77 million $ 4.5 million
Aug 31, 2022 $ 0.000533
+1.07%
$ 28.33 million $ 2.2 million
Aug 30, 2022 $ 0.000528
-4.57%
$ 28.03 million $ 3.05 million
Aug 29, 2022 $ 0.000553
+2.77%
$ 29.37 million $ 5.35 million
Aug 28, 2022 $ 0.000538
-3.28%
$ 28.58 million $ 1.54 million
Aug 27, 2022 $ 0.000556
+1.32%
$ 29.55 million $ 2.64 million
Aug 26, 2022 $ 0.000549
-9.58%
$ 29.17 million $ 3.42 million
Aug 25, 2022 $ 0.000607
+0.70%
$ 32.26 million $ 1.82 million
Aug 24, 2022 $ 0.000603
-0.21%
$ 32.04 million $ 2.96 million
Aug 23, 2022 $ 0.000604
+1.83%
$ 32.1 million $ 2.08 million
Aug 22, 2022 $ 0.000593
-5.14%
$ 31.52 million $ 1.95 million
Aug 21, 2022 $ 0.000625
+2.99%
$ 33.23 million $ 3.05 million
Aug 20, 2022 $ 0.000607
+2.15%
$ 32.25 million $ 6.31 million
Aug 19, 2022 $ 0.000594
-8.01%
$ 31.57 million $ 35.29 million
Aug 18, 2022 $ 0.000646
-8.06%
$ 34.32 million $ 82.63 million
Aug 17, 2022 $ 0.000702
+7.72%
$ 37.32 million $ 35.44 million
Aug 16, 2022 $ 0.000652
-1.57%
$ 34.65 million $ 3.99 million
Aug 15, 2022 $ 0.000663
-1.09%
$ 35.2 million $ 5.21 million
Aug 14, 2022 $ 0.00067
-2.59%
$ 35.58 million $ 5.88 million
Aug 13, 2022 $ 0.000688
-2.84%
$ 36.53 million $ 3.61 million
Aug 12, 2022 $ 0.000708
+4.77%
$ 37.59 million $ 12.1 million
Aug 11, 2022 $ 0.000675
-1.73%
$ 35.88 million $ 6.09 million
Aug 10, 2022 $ 0.000687
+5.43%
$ 36.51 million $ 3.27 million
Aug 9, 2022 $ 0.000652
-5.23%
$ 34.63 million $ 4.39 million