Ellipsis Historical Data

EPX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000688
-0.88%
$ 36.54 million $ 5.61 million
Aug 7, 2022 $ 0.000694
+1.44%
$ 36.87 million $ 2.99 million
Aug 6, 2022 $ 0.000684
-0.84%
$ 36.36 million $ 2.65 million
Aug 5, 2022 $ 0.00069
+4.41%
$ 36.67 million $ 5.93 million
Aug 4, 2022 $ 0.000661
-2.29%
$ 35.12 million $ 4.31 million
Aug 3, 2022 $ 0.000677
-3.35%
$ 35.95 million $ 3.55 million
Aug 2, 2022 $ 0.0007
-4.66%
$ 37.18 million $ 9.39 million
Aug 1, 2022 $ 0.000734
+1.00%
$ 39.01 million $ 90.53 million
Jul 31, 2022 $ 0.000727
+18.30%
$ 38.62 million $ 32.62 million
Jul 30, 2022 $ 0.000614
-0.21%
$ 32.65 million $ 5.51 million
Jul 29, 2022 $ 0.000616
+2.01%
$ 32.72 million $ 7.4 million
Jul 28, 2022 $ 0.000604
+3.31%
$ 32.07 million $ 5.92 million
Jul 27, 2022 $ 0.000584
+7.41%
$ 31.03 million $ 7.81 million
Jul 26, 2022 $ 0.000544
-3.93%
$ 28.89 million $ 4.01 million
Jul 25, 2022 $ 0.000566
-6.94%
$ 30.07 million $ 4.38 million
Jul 24, 2022 $ 0.000608
+1.29%
$ 32.31 million $ 2.21 million
Jul 23, 2022 $ 0.0006
-0.68%
$ 31.9 million $ 5.4 million
Jul 22, 2022 $ 0.000605
+2.57%
$ 32.12 million $ 8.19 million
Jul 21, 2022 $ 0.00059
+0.55%
$ 31.33 million $ 4.31 million
Jul 20, 2022 $ 0.000586
-5.76%
$ 31.15 million $ 14.49 million
Jul 19, 2022 $ 0.000622
+0.41%
$ 33.05 million $ 8.77 million
Jul 18, 2022 $ 0.00062
+5.49%
$ 32.92 million $ 10.18 million
Jul 17, 2022 $ 0.000587
-5.67%
$ 31.2 million $ 10.59 million
Jul 16, 2022 $ 0.000623
+10.31%
$ 33.08 million $ 11.44 million
Jul 15, 2022 $ 0.000564
-2.24%
$ 29.99 million $ 5.01 million
Jul 14, 2022 $ 0.000578
+3.76%
$ 30.69 million $ 7.22 million
Jul 13, 2022 $ 0.000557
-2.48%
$ 29.58 million $ 10.92 million
Jul 12, 2022 $ 0.000571
+8.74%
$ 30.31 million $ 20.25 million
Jul 11, 2022 $ 0.000525
-8.35%
$ 27.87 million $ 2.57 million
Jul 10, 2022 $ 0.000572
-3.59%
$ 30.41 million $ 3.21 million
Jul 9, 2022 $ 0.000594
+0.44%
$ 31.54 million $ 4.37 million
Jul 8, 2022 $ 0.000591
-6.17%
$ 31.41 million $ 11.25 million
Jul 7, 2022 $ 0.000629
+13.52%
$ 33.44 million $ 27.2 million
Jul 6, 2022 $ 0.000554
+2.08%
$ 29.46 million $ 4.35 million
Jul 5, 2022 $ 0.000543
-2.40%
$ 28.86 million $ 1.95 million
Jul 4, 2022 $ 0.000557
+3.54%
$ 29.58 million $ 2.54 million
Jul 3, 2022 $ 0.000538
-1.93%
$ 28.57 million $ 2.25 million
Jul 2, 2022 $ 0.000548
-3.22%
$ 29.13 million $ 2.2 million
Jul 1, 2022 $ 0.000567
+5.70%
$ 30.1 million $ 5.71 million
Jun 30, 2022 $ 0.000536
-6.45%
$ 28.48 million $ 4.73 million
Jun 29, 2022 $ 0.000573
-7.36%
$ 30.43 million $ 8.91 million
Jun 28, 2022 $ 0.000618
-14.94%
$ 32.85 million $ 14.99 million
Jun 27, 2022 $ 0.000727
+24.31%
$ 38.63 million $ 30.59 million
Jun 26, 2022 $ 0.000585
-1.91%
$ 31.07 million $ 6.49 million
Jun 25, 2022 $ 0.000596
+4.34%
$ 31.68 million $ 7.17 million
Jun 24, 2022 $ 0.000571
+1.62%
$ 30.36 million $ 11.32 million
Jun 23, 2022 $ 0.000562
+14.02%
$ 29.88 million $ 26.07 million
Jun 22, 2022 $ 0.000494
-5.76%
$ 26.22 million $ 5.56 million
Jun 21, 2022 $ 0.000524
+1.39%
$ 27.83 million $ 6.91 million
Jun 20, 2022 $ 0.000517
-2.47%
$ 27.45 million $ 6.55 million