Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0184
-11.12%
$27.6 million $6.05 million
Jul 24, 2025 $0.0207
-1.96%
$31.05 million $4.42 million
Jul 23, 2025 $0.0211
-9.15%
$31.68 million $5.89 million
Jul 22, 2025 $0.0232
-11.57%
$34.87 million $3.35 million
Jul 21, 2025 $0.0263
-8.47%
$39.43 million $2.29 million
Jul 20, 2025 $0.0287
+0.27%
$43.08 million $2.2 million
Jul 19, 2025 $0.0286
-7.84%
$42.96 million $4.07 million
Jul 18, 2025 $0.0309
-34.15%
$46.34 million $35.63 million
Jul 17, 2025 $0.047
+163.70%
$70.52 million $45.3 million
Jul 16, 2025 $0.0178
+26.66%
$26.65 million $784,534
Jul 15, 2025 $0.014
-1.21%
$21.04 million $248,121
Jul 14, 2025 $0.0142
+2.68%
$21.3 million $247,269
Jul 13, 2025 $0.0138
+1.74%
$20.74 million $235,092
Jul 12, 2025 $0.0136
+1.18%
$20.39 million $290,468
Jul 11, 2025 $0.0134
-2.59%
$20.15 million $489,223
Jul 10, 2025 $0.0132
-0.74%
$19.76 million $381,589
Jul 9, 2025 $0.0133
+1.17%
$19.88 million $285,869
Jul 8, 2025 $0.0131
+0.39%
$19.65 million $145,118
Jul 7, 2025 $0.0131
-3.24%
$19.58 million $127,600
Jul 6, 2025 $0.0135
+2.04%
$20.23 million $114,855
Jul 5, 2025 $0.0132
-3.53%
$19.83 million $317,324
Jul 4, 2025 $0.0137
-0.53%
$20.55 million $337,306
Jul 3, 2025 $0.0138
-1.05%
$20.66 million $245,086
Jul 2, 2025 $0.0139
+2.06%
$20.88 million $260,845
Jul 1, 2025 $0.0136
-0.16%
$20.46 million $565,465
Jun 30, 2025 $0.0137
-10.94%
$20.49 million $2.43 million
Jun 29, 2025 $0.0153
-8.90%
$23.01 million $3.96 million
Jun 28, 2025 $0.0168
-2.88%
$25.26 million $5.4 million
Jun 27, 2025 $0.0173
-0.16%
$26.01 million $2.33 million
Jun 26, 2025 $0.0174
-16.15%
$26.05 million $1.47 million
Jun 25, 2025 $0.0209
-1.35%
$31.29 million $2.76 million
Jun 24, 2025 $0.0211
+11.47%
$31.72 million $1.2 million
Jun 23, 2025 $0.019
-10.76%
$28.45 million $1.42 million
Jun 22, 2025 $0.0214
-8.72%
$32.05 million $3.49 million
Jun 21, 2025 $0.0234
+5.03%
$35.15 million $9.49 million
Jun 20, 2025 $0.0221
+4.55%
$33.21 million $861,790
Jun 19, 2025 $0.0212
-4.32%
$31.76 million $1.36 million
Jun 18, 2025 $0.0218
-3.05%
$32.76 million $1.68 million
Jun 17, 2025 $0.0225
+1.04%
$33.79 million $3.79 million
Jun 16, 2025 $0.0224
+1.77%
$33.65 million $1.87 million
Jun 15, 2025 $0.022
+0.52%
$33.06 million $1.36 million
Jun 14, 2025 $0.022
+2.06%
$33.04 million $788,445
Jun 13, 2025 $0.0216
-1.17%
$32.37 million $2.02 million
Jun 12, 2025 $0.0218
-2.68%
$32.75 million $5.8 million
Jun 11, 2025 $0.0225
+5.33%
$33.76 million $2.03 million
Jun 10, 2025 $0.0214
-0.47%
$32.05 million $1.22 million
Jun 9, 2025 $0.0215
-3.46%
$32.21 million $2.01 million
Jun 8, 2025 $0.0224
-0.55%
$33.67 million $674,968
Jun 7, 2025 $0.0225
-1.51%
$33.79 million $1.19 million
Jun 6, 2025 $0.0229
-18.65%
$34.31 million $5.08 million