Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.0282
+16.23%
$42.24 million $8.31 million
Jun 4, 2025 $0.0234
+8.15%
$35.07 million $1.28 million
Jun 3, 2025 $0.0216
-0.17%
$32.43 million $1.18 million
Jun 2, 2025 $0.0217
+6.83%
$32.49 million $8.38 million
Jun 1, 2025 $0.0203
+0.36%
$30.41 million $782,055
May 31, 2025 $0.0202
-1.57%
$30.3 million $1.33 million
May 30, 2025 $0.0205
-5.21%
$30.78 million $2.17 million
May 29, 2025 $0.0216
+2.61%
$32.47 million $3.72 million
May 28, 2025 $0.0211
-22.87%
$31.65 million $6.85 million
May 27, 2025 $0.0275
+1.33%
$41.3 million $1.27 million
May 26, 2025 $0.0272
+0.40%
$40.76 million $453,126
May 25, 2025 $0.027
-3.38%
$40.47 million $1.05 million
May 24, 2025 $0.0281
-2.44%
$42.14 million $724,050
May 23, 2025 $0.0289
+8.74%
$43.32 million $3.15 million
May 22, 2025 $0.0267
-0.47%
$40.06 million $377,129
May 21, 2025 $0.0268
+2.93%
$40.25 million $939,025
May 20, 2025 $0.0261
+0.25%
$39.09 million $430,479
May 19, 2025 $0.026
+0.18%
$38.99 million $4.88 million
May 18, 2025 $0.0259
-3.91%
$38.92 million $753,652
May 17, 2025 $0.0272
-4.81%
$40.77 million $2.22 million
May 16, 2025 $0.0285
-3.19%
$42.77 million $1.38 million
May 15, 2025 $0.0295
+7.46%
$44.18 million $9.65 million
May 14, 2025 $0.0276
+7.82%
$41.39 million $8.52 million
May 13, 2025 $0.0256
+0.10%
$38.39 million $631,550
May 12, 2025 $0.0256
-0.10%
$38.35 million $390,075
May 11, 2025 $0.0256
-3.26%
$38.34 million $752,019
May 10, 2025 $0.0264
+6.29%
$39.63 million $1.1 million
May 9, 2025 $0.0249
+3.41%
$37.28 million $890,413
May 8, 2025 $0.024
+4.97%
$36.05 million $488,183
May 7, 2025 $0.0229
-4.69%
$34.35 million $210,920
May 6, 2025 $0.024
-1.34%
$36.04 million $207,161
May 5, 2025 $0.0242
+1.35%
$36.29 million $683,119
May 4, 2025 $0.0239
-1.58%
$35.87 million $407,958
May 3, 2025 $0.0243
-2.30%
$36.45 million $297,972
May 2, 2025 $0.0249
-0.58%
$37.31 million $446,184
May 1, 2025 $0.025
-0.66%
$37.53 million $406,695
Apr 30, 2025 $0.0251
+3.94%
$37.69 million $786,043
Apr 29, 2025 $0.0242
-0.66%
$36.27 million $81
Apr 28, 2025 $0.0243
-2.15%
$36.5 million $423,810
Apr 27, 2025 $0.0249
-3.59%
$37.31 million $725,598
Apr 26, 2025 $0.0258
+5.51%
$38.7 million $5.62 million
Apr 25, 2025 $0.0245
+3.27%
$36.68 million $629,797
Apr 24, 2025 $0.0237
-3.48%
$35.51 million $3.18 million
Apr 23, 2025 $0.0245
+1.85%
$36.79 million $395,322
Apr 22, 2025 $0.024
+4.70%
$36.06 million $431,155
Apr 21, 2025 $0.023
+0.80%
$34.44 million $810,560
Apr 20, 2025 $0.0228
-0.67%
$34.15 million $339,299
Apr 19, 2025 $0.0229
+0.22%
$34.38 million $245,450
Apr 18, 2025 $0.0229
-1.42%
$34.31 million $168,607
Apr 17, 2025 $0.0232
+2.85%
$34.8 million $282,581