Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0138
+1.74%
$ 20.74 million $ 235,092
Jul 12, 2025 $ 0.0136
+1.18%
$ 20.39 million $ 290,468
Jul 11, 2025 $ 0.0134
-2.59%
$ 20.15 million $ 489,223
Jul 10, 2025 $ 0.0132
-0.74%
$ 19.76 million $ 381,589
Jul 9, 2025 $ 0.0133
+1.17%
$ 19.88 million $ 285,869
Jul 8, 2025 $ 0.0131
+0.39%
$ 19.65 million $ 145,118
Jul 7, 2025 $ 0.0131
-3.24%
$ 19.58 million $ 127,600
Jul 6, 2025 $ 0.0135
+2.04%
$ 20.23 million $ 114,855
Jul 5, 2025 $ 0.0132
-3.53%
$ 19.83 million $ 317,324
Jul 4, 2025 $ 0.0137
-0.53%
$ 20.55 million $ 337,306
Jul 3, 2025 $ 0.0138
-1.05%
$ 20.66 million $ 245,086
Jul 2, 2025 $ 0.0139
+2.06%
$ 20.88 million $ 260,845
Jul 1, 2025 $ 0.0136
-0.16%
$ 20.46 million $ 565,465
Jun 30, 2025 $ 0.0137
-10.94%
$ 20.49 million $ 2.43 million
Jun 29, 2025 $ 0.0153
-8.90%
$ 23.01 million $ 3.96 million
Jun 28, 2025 $ 0.0168
-2.88%
$ 25.26 million $ 5.4 million
Jun 27, 2025 $ 0.0173
-0.16%
$ 26.01 million $ 2.33 million
Jun 26, 2025 $ 0.0174
-16.15%
$ 26.05 million $ 1.47 million
Jun 25, 2025 $ 0.0209
-1.35%
$ 31.29 million $ 2.76 million
Jun 24, 2025 $ 0.0211
+11.47%
$ 31.72 million $ 1.2 million
Jun 23, 2025 $ 0.019
-10.76%
$ 28.45 million $ 1.42 million
Jun 22, 2025 $ 0.0214
-8.72%
$ 32.05 million $ 3.49 million
Jun 21, 2025 $ 0.0234
+5.03%
$ 35.15 million $ 9.49 million
Jun 20, 2025 $ 0.0221
+4.55%
$ 33.21 million $ 861,790
Jun 19, 2025 $ 0.0212
-4.32%
$ 31.76 million $ 1.36 million
Jun 18, 2025 $ 0.0218
-3.05%
$ 32.76 million $ 1.68 million
Jun 17, 2025 $ 0.0225
+1.04%
$ 33.79 million $ 3.79 million
Jun 16, 2025 $ 0.0224
+1.77%
$ 33.65 million $ 1.87 million
Jun 15, 2025 $ 0.022
+0.52%
$ 33.06 million $ 1.36 million
Jun 14, 2025 $ 0.022
+2.06%
$ 33.04 million $ 788,445
Jun 13, 2025 $ 0.0216
-1.17%
$ 32.37 million $ 2.02 million
Jun 12, 2025 $ 0.0218
-2.68%
$ 32.75 million $ 5.8 million
Jun 11, 2025 $ 0.0225
+5.33%
$ 33.76 million $ 2.03 million
Jun 10, 2025 $ 0.0214
-0.47%
$ 32.05 million $ 1.22 million
Jun 9, 2025 $ 0.0215
-3.46%
$ 32.21 million $ 2.01 million
Jun 8, 2025 $ 0.0224
-0.55%
$ 33.67 million $ 674,968
Jun 7, 2025 $ 0.0225
-1.51%
$ 33.79 million $ 1.19 million
Jun 6, 2025 $ 0.0229
-18.65%
$ 34.31 million $ 5.08 million
Jun 5, 2025 $ 0.0282
+16.23%
$ 42.24 million $ 8.31 million
Jun 4, 2025 $ 0.0234
+8.15%
$ 35.07 million $ 1.28 million
Jun 3, 2025 $ 0.0216
-0.17%
$ 32.43 million $ 1.18 million
Jun 2, 2025 $ 0.0217
+6.83%
$ 32.49 million $ 8.38 million
Jun 1, 2025 $ 0.0203
+0.36%
$ 30.41 million $ 782,055
May 31, 2025 $ 0.0202
-1.57%
$ 30.3 million $ 1.33 million
May 30, 2025 $ 0.0205
-5.21%
$ 30.78 million $ 2.17 million
May 29, 2025 $ 0.0216
+2.61%
$ 32.47 million $ 3.72 million
May 28, 2025 $ 0.0211
-22.87%
$ 31.65 million $ 6.85 million
May 27, 2025 $ 0.0275
+1.33%
$ 41.3 million $ 1.27 million
May 26, 2025 $ 0.0272
+0.40%
$ 40.76 million $ 453,126
May 25, 2025 $ 0.027
-3.38%
$ 40.47 million $ 1.05 million