Coinranking
Assemble Protocol Historical Data
ASM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.0184 | -1.60% | ||
| Sep 12, 2025 | $0.0187 | +2.41% | ||
| Sep 11, 2025 | $0.0183 | -0.16% | ||
| Sep 10, 2025 | $0.0183 | -0.54% | ||
| Sep 9, 2025 | $0.0184 | +2.51% | ||
| Sep 8, 2025 | $0.018 | -0.28% | ||
| Sep 7, 2025 | $0.018 | +1.12% | ||
| Sep 6, 2025 | $0.0178 | -1.49% | ||
| Sep 5, 2025 | $0.0181 | -0.99% | ||
| Sep 4, 2025 | $0.0184 | -2.08% | ||
| Sep 3, 2025 | $0.0187 | +3.55% | ||
| Sep 2, 2025 | $0.018 | +0.06% | ||
| Sep 1, 2025 | $0.018 | -4.57% | ||
| Aug 31, 2025 | $0.0189 | +0.21% | ||
| Aug 30, 2025 | $0.019 | -0.26% | ||
| Aug 29, 2025 | $0.019 | -0.89% | ||
| Aug 28, 2025 | $0.0192 | -2.09% | ||
| Aug 27, 2025 | $0.0196 | -1.11% | ||
| Aug 26, 2025 | $0.0199 | +2.21% | ||
| Aug 25, 2025 | $0.0198 | -0.85% | ||
| Aug 24, 2025 | $0.0199 | -1.78% | ||
| Aug 23, 2025 | $0.0204 | -0.88% | ||
| Aug 22, 2025 | $0.0207 | +3.93% | ||
| Aug 21, 2025 | $0.0199 | -1.68% | ||
| Aug 20, 2025 | $0.0203 | +3.46% | ||
| Aug 19, 2025 | $0.0202 | -1.66% | ||
| Aug 18, 2025 | $0.0205 | -11.10% | ||
| Aug 17, 2025 | $0.0231 | +18.77% | ||
| Aug 16, 2025 | $0.0195 | -1.92% | ||
| Aug 15, 2025 | $0.0198 | -0.30% | ||
| Aug 14, 2025 | $0.0199 | -4.89% | ||
| Aug 13, 2025 | $0.0209 | +0.38% | ||
| Aug 12, 2025 | $0.0208 | +1.98% | ||
| Aug 11, 2025 | $0.0204 | -2.13% | ||
| Aug 10, 2025 | $0.0209 | -1.62% | ||
| Aug 9, 2025 | $0.0212 | +2.57% | ||
| Aug 8, 2025 | $0.0207 | -0.70% | ||
| Aug 7, 2025 | $0.0208 | +1.78% | ||
| Aug 6, 2025 | $0.0205 | -1.14% | ||
| Aug 5, 2025 | $0.0207 | +0.16% | ||
| Aug 4, 2025 | $0.0205 | -3.58% | ||
| Aug 3, 2025 | $0.0214 | +3.07% | ||
| Aug 2, 2025 | $0.0207 | +2.26% | ||
| Aug 1, 2025 | $0.0196 | +0.13% | ||
| Jul 31, 2025 | $0.0195 | -4.24% | ||
| Jul 30, 2025 | $0.0204 | -0.38% | ||
| Jul 29, 2025 | $0.0205 | -7.02% | ||
| Jul 28, 2025 | $0.022 | -14.80% | ||
| Jul 27, 2025 | $0.0259 | +43.48% | ||
| Jul 26, 2025 | $0.018 | -2.13% | ||