Coinranking
Assemble Protocol Historical Data
ASM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2025 | $0.0226 | -2.79% | ||
| Apr 15, 2025 | $0.0232 | -6.22% | ||
| Apr 14, 2025 | $0.0247 | -11.22% | ||
| Apr 13, 2025 | $0.0279 | +16.00% | ||
| Apr 12, 2025 | $0.024 | +8.68% | ||
| Apr 11, 2025 | $0.0221 | +6.83% | ||
| Apr 10, 2025 | $0.0207 | -0.68% | ||
| Apr 9, 2025 | $0.0208 | +8.44% | ||
| Apr 8, 2025 | $0.0192 | -9.17% | ||
| Apr 7, 2025 | $0.0212 | -0.03% | ||
| Apr 6, 2025 | $0.0212 | -9.97% | ||
| Apr 5, 2025 | $0.0235 | +2.73% | ||
| Apr 4, 2025 | $0.0229 | +2.36% | ||
| Apr 3, 2025 | $0.0224 | -0.57% | ||
| Apr 2, 2025 | $0.0225 | -11.66% | ||
| Apr 1, 2025 | $0.0254 | -2.25% | ||
| Mar 31, 2025 | $0.026 | -1.17% | ||
| Mar 30, 2025 | $0.0261 | +5.46% | ||
| Mar 29, 2025 | $0.0248 | -4.20% | ||
| Mar 28, 2025 | $0.0259 | -3.67% | ||
| Mar 27, 2025 | $0.0269 | -0.73% | ||
| Mar 26, 2025 | $0.0271 | -0.69% | ||
| Mar 25, 2025 | $0.0273 | -0.04% | ||
| Mar 24, 2025 | $0.0275 | +1.60% | ||
| Mar 23, 2025 | $0.0271 | -0.65% | ||
| Mar 22, 2025 | $0.0273 | -1.96% | ||
| Mar 21, 2025 | $0.0278 | -0.35% | ||
| Mar 20, 2025 | $0.0279 | -2.57% | ||
| Mar 19, 2025 | $0.0287 | +5.34% | ||
| Mar 18, 2025 | $0.0272 | -2.00% | ||
| Mar 17, 2025 | $0.0278 | +1.99% | ||
| Mar 16, 2025 | $0.0272 | -4.19% | ||
| Mar 15, 2025 | $0.0284 | -0.27% | ||
| Mar 14, 2025 | $0.029 | +2.46% | ||
| Mar 13, 2025 | $0.0283 | -2.32% | ||
| Mar 12, 2025 | $0.029 | +13.67% | ||
| Mar 11, 2025 | $0.0255 | +5.49% | ||
| Mar 10, 2025 | $0.0242 | -8.21% | ||
| Mar 9, 2025 | $0.0264 | -8.55% | ||
| Mar 8, 2025 | $0.0288 | +0.00% | ||
| Mar 7, 2025 | $0.0288 | -2.93% | ||
| Mar 6, 2025 | $0.0297 | -1.26% | ||
| Mar 5, 2025 | $0.0301 | +2.37% | ||
| Mar 4, 2025 | $0.0294 | -4.99% | ||
| Mar 3, 2025 | $0.0309 | -7.78% | ||
| Mar 2, 2025 | $0.0335 | +6.04% | ||
| Mar 1, 2025 | $0.0316 | -0.20% | ||
| Feb 28, 2025 | $0.0317 | -1.99% | ||
| Feb 27, 2025 | $0.0323 | -12.51% | ||
| Feb 26, 2025 | $0.0369 | +16.58% | ||