Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0312
+9.97%
$ 46.81 million $ 3.37 million
Dec 24, 2024 $ 0.0284
+5.06%
$ 42.57 million $ 1.86 million
Dec 23, 2024 $ 0.027
+2.90%
$ 40.51 million $ 1.23 million
Dec 22, 2024 $ 0.0262
+2.09%
$ 39.37 million $ 578,956
Dec 21, 2024 $ 0.0257
-3.71%
$ 38.57 million $ 475,290
Dec 20, 2024 $ 0.0267
+2.74%
$ 40.05 million $ 1.48 million
Dec 19, 2024 $ 0.026
-2.76%
$ 38.99 million $ 1.02 million
Dec 18, 2024 $ 0.0267
-10.87%
$ 40.09 million $ 589,935
Dec 17, 2024 $ 0.03
-4.90%
$ 44.98 million $ 2.13 million
Dec 16, 2024 $ 0.0315
+0.18%
$ 47.3 million $ 1.69 million
Dec 15, 2024 $ 0.0315
+1.52%
$ 47.22 million $ 3.17 million
Dec 14, 2024 $ 0.031
-4.88%
$ 46.51 million $ 4.8 million
Dec 13, 2024 $ 0.0326
+0.56%
$ 48.86 million $ 3.93 million
Dec 12, 2024 $ 0.0323
-6.40%
$ 48.45 million $ 3.75 million
Dec 11, 2024 $ 0.0346
+1.49%
$ 51.86 million $ 5.9 million
Dec 10, 2024 $ 0.0341
-5.48%
$ 51.12 million $ 3.27 million
Dec 9, 2024 $ 0.0361
-16.06%
$ 54.08 million $ 6.13 million
Dec 8, 2024 $ 0.0429
-2.81%
$ 64.42 million $ 8.47 million
Dec 7, 2024 $ 0.0442
+15.93%
$ 66.29 million $ 5.27 million
Dec 6, 2024 $ 0.0381
+2.00%
$ 57.18 million $ 3.26 million
Dec 5, 2024 $ 0.0374
-1.72%
$ 56.06 million $ 4.12 million
Dec 4, 2024 $ 0.038
-0.82%
$ 57.04 million $ 11.12 million
Dec 3, 2024 $ 0.0383
+6.73%
$ 57.51 million $ 6.76 million
Dec 2, 2024 $ 0.0359
+0.61%
$ 53.89 million $ 2.91 million
Dec 1, 2024 $ 0.0357
-3.76%
$ 53.56 million $ 2.06 million
Nov 30, 2024 $ 0.0371
-0.91%
$ 55.66 million $ 3.69 million
Nov 29, 2024 $ 0.0377
+0.90%
$ 56.53 million $ 13.22 million
Nov 28, 2024 $ 0.0379
+16.92%
$ 56.86 million $ 6.56 million
Nov 27, 2024 $ 0.0324
+8.01%
$ 48.64 million $ 513,345
Nov 26, 2024 $ 0.03
-6.66%
$ 45.03 million $ 9,148
Nov 25, 2024 $ 0.0883
+182.46%
$ 132.4 million $ 18,701
Nov 24, 2024 $ 0.0313
-0.07%
$ 46.99 million $ 1.29 million
Nov 23, 2024 $ 0.0313
+4.25%
$ 46.89 million $ 1.7 million
Nov 22, 2024 $ 0.03
-4.77%
$ 44.98 million $ 1.44 million
Nov 21, 2024 $ 0.0315
-2.56%
$ 47.23 million $ 2.37 million
Nov 20, 2024 $ 0.0323
+5.22%
$ 48.08 million $ 2.65 million
Nov 19, 2024 $ 0.0307
+0.65%
$ 46.07 million $ 1.32 million
Nov 18, 2024 $ 0.0305
-2.96%
$ 45.77 million $ 1.03 million
Nov 17, 2024 $ 0.0314
+2.82%
$ 47.16 million $ 2.04 million
Nov 16, 2024 $ 0.0306
+4.27%
$ 45.87 million $ 680,567
Nov 15, 2024 $ 0.0293
+3.06%
$ 43.99 million $ 774,237
Nov 14, 2024 $ 0.0284
-6.12%
$ 42.53 million $ 1.29 million
Nov 13, 2024 $ 0.0302
-9.01%
$ 45.31 million $ 2.38 million
Nov 12, 2024 $ 0.0332
+6.19%
$ 49.79 million $ 4.46 million
Nov 11, 2024 $ 0.0313
+0.89%
$ 46.89 million $ 1.78 million
Nov 10, 2024 $ 0.031
+2.92%
$ 46.47 million $ 2.4 million
Nov 9, 2024 $ 0.0301
-2.73%
$ 45.16 million $ 1.63 million
Nov 8, 2024 $ 0.0309
+2.07%
$ 46.42 million $ 3.7 million
Nov 7, 2024 $ 0.0301
-2.85%
$ 45.2 million $ 1.28 million
Nov 6, 2024 $ 0.0309
+1.42%
$ 46.3 million $ 2.45 million