Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0304
+5.17%
$ 45.65 million $ 1.27 million
Nov 4, 2024 $ 0.0289
-8.08%
$ 43.4 million $ 2.92 million
Nov 3, 2024 $ 0.0315
-3.87%
$ 47.21 million $ 3.3 million
Nov 2, 2024 $ 0.0327
-2.52%
$ 49.12 million $ 995,254
Nov 1, 2024 $ 0.0336
-7.88%
$ 50.39 million $ 4.92 million
Oct 31, 2024 $ 0.0365
+9.25%
$ 54.7 million $ 5.93 million
Oct 30, 2024 $ 0.0334
+2.23%
$ 50.07 million $ 1.51 million
Oct 29, 2024 $ 0.0327
-0.28%
$ 48.98 million $ 1.47 million
Oct 28, 2024 $ 0.0327
+0.20%
$ 49.11 million $ 3.09 million
Oct 27, 2024 $ 0.0326
-3.95%
$ 48.85 million $ 1.78 million
Oct 26, 2024 $ 0.0333
+2.01%
$ 49.97 million $ 2.48 million
Oct 25, 2024 $ 0.0324
-9.22%
$ 48.54 million $ 2.19 million
Oct 24, 2024 $ 0.0356
-0.46%
$ 53.47 million $ 2.52 million
Oct 23, 2024 $ 0.0358
+2.58%
$ 53.72 million $ 8.79 million
Oct 22, 2024 $ 0.0349
+1.06%
$ 52.36 million $ 2.5 million
Oct 21, 2024 $ 0.0345
-1.37%
$ 51.81 million $ 3.75 million
Oct 20, 2024 $ 0.0352
-12.01%
$ 52.75 million $ 9.69 million
Oct 19, 2024 $ 0.04
+10.97%
$ 59.96 million $ 19.06 million
Oct 18, 2024 $ 0.036
+15.64%
$ 54.03 million $ 5.75 million
Oct 17, 2024 $ 0.0311
-1.04%
$ 46.72 million $ 4.04 million
Oct 16, 2024 $ 0.0315
-7.45%
$ 47.21 million $ 13.14 million
Oct 15, 2024 $ 0.034
-11.48%
$ 51.01 million $ 13.22 million
Oct 14, 2024 $ 0.0384
-3.91%
$ 57.64 million $ 25.34 million
Oct 13, 2024 $ 0.0401
+32.49%
$ 60.09 million $ 171,316
Oct 12, 2024 $ 0.0307
+11.81%
$ 45.98 million $ 3.97 million
Oct 11, 2024 $ 0.0273
-4.14%
$ 40.88 million $ 5.07 million
Oct 10, 2024 $ 0.0284
+12.38%
$ 42.64 million $ 5.03 million
Oct 9, 2024 $ 0.0252
-4.70%
$ 37.86 million $ 6.18 million
Oct 8, 2024 $ 0.0265
+6.38%
$ 39.72 million $ 3.8 million
Oct 7, 2024 $ 0.0249
-1.69%
$ 37.34 million $ 9.97 million
Oct 6, 2024 $ 0.0253
+22.73%
$ 37.98 million $ 5.12 million
Oct 5, 2024 $ 0.0206
+2.82%
$ 30.95 million $ 582,454
Oct 4, 2024 $ 0.0201
+7.31%
$ 30.16 million $ 134,832
Oct 3, 2024 $ 0.0187
-4.71%
$ 28.1 million $ 312,982
Oct 2, 2024 $ 0.0197
+1.04%
$ 29.49 million $ 118,680
Oct 1, 2024 $ 0.0195
-6.95%
$ 29.19 million $ 195,252
Sep 30, 2024 $ 0.0209
-3.29%
$ 31.37 million $ 716,246
Sep 29, 2024 $ 0.0216
-0.51%
$ 32.44 million $ 590,281
Sep 28, 2024 $ 0.0217
-9.28%
$ 32.6 million $ 1.86 million
Sep 27, 2024 $ 0.024
+17.94%
$ 35.94 million $ 2.54 million
Sep 26, 2024 $ 0.0203
+3.95%
$ 30.47 million $ 151,004
Sep 25, 2024 $ 0.0195
-2.53%
$ 29.29 million $ 92,676
Sep 24, 2024 $ 0.02
-1.24%
$ 30.05 million $ 148,707
Sep 23, 2024 $ 0.0203
+1.01%
$ 30.43 million $ 166,177
Sep 22, 2024 $ 0.0201
+1.78%
$ 30.12 million $ 100,012
Sep 21, 2024 $ 0.0197
-1.23%
$ 29.6 million $ 94,928
Sep 20, 2024 $ 0.02
+4.30%
$ 29.96 million $ 105,964
Sep 19, 2024 $ 0.0192
-1.40%
$ 28.73 million $ 201,471
Sep 18, 2024 $ 0.0194
-0.60%
$ 29.14 million $ 431,075
Sep 17, 2024 $ 0.0195
+6.40%
$ 29.31 million $ 288,728