Assemble Protocol Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0191
+4.05%
$ 28.62 million $ 566,649
Aug 30, 2024 $ 0.0183
-2.93%
$ 27.5 million $ 413,017
Aug 29, 2024 $ 0.0189
+2.07%
$ 28.33 million $ 236,879
Aug 28, 2024 $ 0.0185
-0.31%
$ 27.76 million $ 407,003
Aug 27, 2024 $ 0.0186
-4.41%
$ 27.84 million $ 473,761
Aug 26, 2024 $ 0.0194
-4.69%
$ 29.12 million $ 397,895
Aug 25, 2024 $ 0.0204
+0.47%
$ 30.55 million $ 234,732
Aug 24, 2024 $ 0.0203
+1.14%
$ 30.41 million $ 899,887
Aug 23, 2024 $ 0.02
+7.89%
$ 30.07 million $ 533,626
Aug 22, 2024 $ 0.0186
+1.82%
$ 27.87 million $ 414,172
Aug 21, 2024 $ 0.0182
+0.98%
$ 27.37 million $ 324,578
Aug 20, 2024 $ 0.0181
+1.64%
$ 27.1 million $ 418,855
Aug 19, 2024 $ 0.0178
-0.58%
$ 26.66 million $ 99,935
Aug 18, 2024 $ 0.0179
-1.54%
$ 26.82 million $ 304,993
Aug 17, 2024 $ 0.0182
-3.01%
$ 27.24 million $ 372,479
Aug 16, 2024 $ 0.0187
+0.74%
$ 28.08 million $ 1.04 million
Aug 15, 2024 $ 0.0185
+6.01%
$ 27.8 million $ 6.17 million
Aug 14, 2024 $ 0.0175
+2.58%
$ 26.21 million $ 1.11 million
Aug 13, 2024 $ 0.017
+2.75%
$ 25.55 million $ 264,133
Aug 12, 2024 $ 0.0166
+1.53%
$ 24.87 million $ 142,331
Aug 11, 2024 $ 0.0163
-3.27%
$ 24.49 million $ 200,714
Aug 10, 2024 $ 0.0169
-0.96%
$ 25.31 million $ 322,362
Aug 9, 2024 $ 0.017
+0.57%
$ 25.56 million $ 655,096
Aug 8, 2024 $ 0.0169
+10.80%
$ 25.41 million $ 382,796
Aug 7, 2024 $ 0.0153
-4.50%
$ 22.93 million $ 218,992
Aug 6, 2024 $ 0.016
+7.01%
$ 24.02 million $ 569,233
Aug 5, 2024 $ 0.015
-10.29%
$ 22.44 million $ 893,338
Aug 4, 2024 $ 0.0166
-9.45%
$ 24.83 million $ 850,904
Aug 3, 2024 $ 0.0183
+2.25%
$ 27.42 million $ 627,240
Aug 2, 2024 $ 0.0178
-3.21%
$ 26.69 million $ 231,406
Aug 1, 2024 $ 0.0184
-2.24%
$ 27.58 million $ 396,432
Jul 31, 2024 $ 0.0188
-3.56%
$ 28.21 million $ 301,915
Jul 30, 2024 $ 0.0195
-2.02%
$ 29.25 million $ 214,119
Jul 29, 2024 $ 0.0199
-2.14%
$ 29.85 million $ 490,271
Jul 28, 2024 $ 0.0203
-2.26%
$ 30.51 million $ 240,752
Jul 27, 2024 $ 0.0208
+0.94%
$ 31.21 million $ 483,801
Jul 26, 2024 $ 0.0206
+4.60%
$ 30.92 million $ 899,265
Jul 25, 2024 $ 0.0197
-2.70%
$ 29.56 million $ 1.16 million
Jul 24, 2024 $ 0.0203
-9.22%
$ 30.38 million $ 7.32 million
Jul 23, 2024 $ 0.0224
+16.31%
$ 33.64 million $ 3.77 million
Jul 22, 2024 $ 0.0193
-3.25%
$ 28.93 million $ 1.64 million
Jul 21, 2024 $ 0.0199
-1.36%
$ 29.9 million $ 380,368
Jul 20, 2024 $ 0.0202
+1.74%
$ 30.31 million $ 362,508
Jul 19, 2024 $ 0.0199
+2.10%
$ 29.79 million $ 496,869
Jul 18, 2024 $ 0.0195
-2.38%
$ 29.18 million $ 1.02 million
Jul 17, 2024 $ 0.0199
-0.54%
$ 29.89 million $ 1.04 million
Jul 16, 2024 $ 0.02
+2.98%
$ 30.05 million $ 3.6 million
Jul 15, 2024 $ 0.0193
+5.57%
$ 28.99 million $ 1.36 million
Jul 14, 2024 $ 0.0184
+1.91%
$ 27.55 million $ 600,383
Jul 13, 2024 $ 0.018
+0.99%
$ 27.03 million $ 1.38 million