Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0314
+2.82%
$47.16 million $2.04 million
Nov 16, 2024 $0.0306
+4.27%
$45.87 million $680,567
Nov 15, 2024 $0.0293
+3.06%
$43.99 million $774,237
Nov 14, 2024 $0.0284
-6.12%
$42.53 million $1.29 million
Nov 13, 2024 $0.0302
-9.01%
$45.31 million $2.38 million
Nov 12, 2024 $0.0332
+6.19%
$49.79 million $4.46 million
Nov 11, 2024 $0.0313
+0.89%
$46.89 million $1.78 million
Nov 10, 2024 $0.031
+2.92%
$46.47 million $2.4 million
Nov 9, 2024 $0.0301
-2.73%
$45.16 million $1.63 million
Nov 8, 2024 $0.0309
+2.07%
$46.42 million $3.7 million
Nov 7, 2024 $0.0301
-2.85%
$45.2 million $1.28 million
Nov 6, 2024 $0.0309
+1.42%
$46.3 million $2.45 million
Nov 5, 2024 $0.0304
+5.17%
$45.65 million $1.27 million
Nov 4, 2024 $0.0289
-8.08%
$43.4 million $2.92 million
Nov 3, 2024 $0.0315
-3.87%
$47.21 million $3.3 million
Nov 2, 2024 $0.0327
-2.52%
$49.12 million $995,254
Nov 1, 2024 $0.0336
-7.88%
$50.39 million $4.92 million
Oct 31, 2024 $0.0365
+9.25%
$54.7 million $5.93 million
Oct 30, 2024 $0.0334
+2.23%
$50.07 million $1.51 million
Oct 29, 2024 $0.0327
-0.28%
$48.98 million $1.47 million
Oct 28, 2024 $0.0327
+0.20%
$49.11 million $3.09 million
Oct 27, 2024 $0.0326
-3.95%
$48.85 million $1.78 million
Oct 26, 2024 $0.0333
+2.01%
$49.97 million $2.48 million
Oct 25, 2024 $0.0324
-9.22%
$48.54 million $2.19 million
Oct 24, 2024 $0.0356
-0.46%
$53.47 million $2.52 million
Oct 23, 2024 $0.0358
+2.58%
$53.72 million $8.79 million
Oct 22, 2024 $0.0349
+1.06%
$52.36 million $2.5 million
Oct 21, 2024 $0.0345
-1.37%
$51.81 million $3.75 million
Oct 20, 2024 $0.0352
-12.01%
$52.75 million $9.69 million
Oct 19, 2024 $0.04
+10.97%
$59.96 million $19.06 million
Oct 18, 2024 $0.036
+15.64%
$54.03 million $5.75 million
Oct 17, 2024 $0.0311
-1.04%
$46.72 million $4.04 million
Oct 16, 2024 $0.0315
-7.45%
$47.21 million $13.14 million
Oct 15, 2024 $0.034
-11.48%
$51.01 million $13.22 million
Oct 14, 2024 $0.0384
-3.91%
$57.64 million $25.34 million
Oct 13, 2024 $0.0401
+32.49%
$60.09 million $171,316
Oct 12, 2024 $0.0307
+11.81%
$45.98 million $3.97 million
Oct 11, 2024 $0.0273
-4.14%
$40.88 million $5.07 million
Oct 10, 2024 $0.0284
+12.38%
$42.64 million $5.03 million
Oct 9, 2024 $0.0252
-4.70%
$37.86 million $6.18 million
Oct 8, 2024 $0.0265
+6.38%
$39.72 million $3.8 million
Oct 7, 2024 $0.0249
-1.69%
$37.34 million $9.97 million
Oct 6, 2024 $0.0253
+22.73%
$37.98 million $5.12 million
Oct 5, 2024 $0.0206
+2.82%
$30.95 million $582,454
Oct 4, 2024 $0.0201
+7.31%
$30.16 million $134,832
Oct 3, 2024 $0.0187
-4.71%
$28.1 million $312,982
Oct 2, 2024 $0.0197
+1.04%
$29.49 million $118,680
Oct 1, 2024 $0.0195
-6.95%
$29.19 million $195,252
Sep 30, 2024 $0.0209
-3.29%
$31.37 million $716,246
Sep 29, 2024 $0.0216
-0.51%
$32.44 million $590,281