Assemble Protocol Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0184
-1.78%
$ 27.55 million $ 64,241
Sep 15, 2024 $ 0.0185
-1.92%
$ 27.72 million $ 63,076
Sep 14, 2024 $ 0.0188
-0.77%
$ 28.27 million $ 158,394
Sep 13, 2024 $ 0.019
+2.69%
$ 28.49 million $ 132,138
Sep 12, 2024 $ 0.0185
+3.28%
$ 27.74 million $ 118,068
Sep 11, 2024 $ 0.0179
-2.23%
$ 26.86 million $ 146,522
Sep 10, 2024 $ 0.0183
+5.78%
$ 27.47 million $ 538,290
Sep 9, 2024 $ 0.0173
+4.94%
$ 25.97 million $ 335,395
Sep 8, 2024 $ 0.0165
-3.65%
$ 24.75 million $ 215,279
Sep 7, 2024 $ 0.0171
+1.37%
$ 25.69 million $ 144,257
Sep 6, 2024 $ 0.0169
-2.56%
$ 25.34 million $ 174,094
Sep 5, 2024 $ 0.0173
-1.46%
$ 26 million $ 128,958
Sep 4, 2024 $ 0.0176
-1.74%
$ 26.39 million $ 370,706
Sep 3, 2024 $ 0.0179
-2.32%
$ 26.85 million $ 158,228
Sep 2, 2024 $ 0.0183
+1.20%
$ 27.49 million $ 156,789
Sep 1, 2024 $ 0.0181
-5.20%
$ 27.16 million $ 320,485
Aug 31, 2024 $ 0.0191
+4.05%
$ 28.62 million $ 566,649
Aug 30, 2024 $ 0.0183
-2.93%
$ 27.5 million $ 413,017
Aug 29, 2024 $ 0.0189
+2.07%
$ 28.33 million $ 236,879
Aug 28, 2024 $ 0.0185
-0.31%
$ 27.76 million $ 407,003
Aug 27, 2024 $ 0.0186
-4.41%
$ 27.84 million $ 473,761
Aug 26, 2024 $ 0.0194
-4.69%
$ 29.12 million $ 397,895
Aug 25, 2024 $ 0.0204
+0.47%
$ 30.55 million $ 234,732
Aug 24, 2024 $ 0.0203
+1.14%
$ 30.41 million $ 899,887
Aug 23, 2024 $ 0.02
+7.89%
$ 30.07 million $ 533,626
Aug 22, 2024 $ 0.0186
+1.82%
$ 27.87 million $ 414,172
Aug 21, 2024 $ 0.0182
+0.98%
$ 27.37 million $ 324,578
Aug 20, 2024 $ 0.0181
+1.64%
$ 27.1 million $ 418,855
Aug 19, 2024 $ 0.0178
-0.58%
$ 26.66 million $ 99,935
Aug 18, 2024 $ 0.0179
-1.54%
$ 26.82 million $ 304,993
Aug 17, 2024 $ 0.0182
-3.01%
$ 27.24 million $ 372,479
Aug 16, 2024 $ 0.0187
+0.74%
$ 28.08 million $ 1.04 million
Aug 15, 2024 $ 0.0185
+6.01%
$ 27.8 million $ 6.17 million
Aug 14, 2024 $ 0.0175
+2.58%
$ 26.21 million $ 1.11 million
Aug 13, 2024 $ 0.017
+2.75%
$ 25.55 million $ 264,133
Aug 12, 2024 $ 0.0166
+1.53%
$ 24.87 million $ 142,331
Aug 11, 2024 $ 0.0163
-3.27%
$ 24.49 million $ 200,714
Aug 10, 2024 $ 0.0169
-0.96%
$ 25.31 million $ 322,362
Aug 9, 2024 $ 0.017
+0.57%
$ 25.56 million $ 655,096
Aug 8, 2024 $ 0.0169
+10.80%
$ 25.41 million $ 382,796
Aug 7, 2024 $ 0.0153
-4.50%
$ 22.93 million $ 218,992
Aug 6, 2024 $ 0.016
+7.01%
$ 24.02 million $ 569,233
Aug 5, 2024 $ 0.015
-10.29%
$ 22.44 million $ 893,338
Aug 4, 2024 $ 0.0166
-9.45%
$ 24.83 million $ 850,904
Aug 3, 2024 $ 0.0183
+2.25%
$ 27.42 million $ 627,240
Aug 2, 2024 $ 0.0178
-3.21%
$ 26.69 million $ 231,406
Aug 1, 2024 $ 0.0184
-2.24%
$ 27.58 million $ 396,432
Jul 31, 2024 $ 0.0188
-3.56%
$ 28.21 million $ 301,915
Jul 30, 2024 $ 0.0195
-2.02%
$ 29.25 million $ 214,119
Jul 29, 2024 $ 0.0199
-2.14%
$ 29.85 million $ 490,271