Assemble Protocol Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0203
-2.26%
$ 30.51 million $ 240,752
Jul 27, 2024 $ 0.0208
+0.94%
$ 31.21 million $ 483,801
Jul 26, 2024 $ 0.0206
+4.60%
$ 30.92 million $ 899,265
Jul 25, 2024 $ 0.0197
-2.70%
$ 29.56 million $ 1.16 million
Jul 24, 2024 $ 0.0203
-9.22%
$ 30.38 million $ 7.32 million
Jul 23, 2024 $ 0.0224
+16.31%
$ 33.64 million $ 3.77 million
Jul 22, 2024 $ 0.0193
-3.25%
$ 28.93 million $ 1.64 million
Jul 21, 2024 $ 0.0199
-1.36%
$ 29.9 million $ 380,368
Jul 20, 2024 $ 0.0202
+1.74%
$ 30.31 million $ 362,508
Jul 19, 2024 $ 0.0199
+2.10%
$ 29.79 million $ 496,869
Jul 18, 2024 $ 0.0195
-2.38%
$ 29.18 million $ 1.02 million
Jul 17, 2024 $ 0.0199
-0.54%
$ 29.89 million $ 1.04 million
Jul 16, 2024 $ 0.02
+2.98%
$ 30.05 million $ 3.6 million
Jul 15, 2024 $ 0.0193
+5.57%
$ 28.99 million $ 1.36 million
Jul 14, 2024 $ 0.0184
+1.91%
$ 27.55 million $ 600,383
Jul 13, 2024 $ 0.018
+0.99%
$ 27.03 million $ 1.38 million
Jul 12, 2024 $ 0.0178
+1.83%
$ 26.77 million $ 768,698
Jul 11, 2024 $ 0.0176
-0.91%
$ 26.34 million $ 899,043
Jul 10, 2024 $ 0.0177
-0.99%
$ 26.58 million $ 1.37 million
Jul 9, 2024 $ 0.0179
+0.23%
$ 26.85 million $ 1.28 million
Jul 8, 2024 $ 0.0179
-1.17%
$ 26.79 million $ 1.5 million
Jul 7, 2024 $ 0.0181
-4.22%
$ 27.11 million $ 864,295
Jul 6, 2024 $ 0.0189
+7.60%
$ 28.3 million $ 563,858
Jul 5, 2024 $ 0.0177
-11.58%
$ 26.57 million $ 1.02 million
Jul 4, 2024 $ 0.02
-9.50%
$ 30.01 million $ 783,331
Jul 3, 2024 $ 0.0221
-4.55%
$ 33.16 million $ 747,664
Jul 2, 2024 $ 0.0232
-1.45%
$ 34.74 million $ 515,130
Jul 1, 2024 $ 0.0235
-2.40%
$ 35.25 million $ 556,100
Jun 30, 2024 $ 0.0241
-0.36%
$ 36.12 million $ 311,393
Jun 29, 2024 $ 0.0242
-0.66%
$ 36.25 million $ 161,917
Jun 28, 2024 $ 0.0243
-4.54%
$ 36.49 million $ 415,235
Jun 27, 2024 $ 0.0255
+3.19%
$ 38.23 million $ 640,861
Jun 26, 2024 $ 0.0247
-6.33%
$ 37.06 million $ 1.71 million
Jun 25, 2024 $ 0.0264
+9.42%
$ 39.56 million $ 1.86 million
Jun 24, 2024 $ 0.0241
-4.10%
$ 36.16 million $ 881,751
Jun 23, 2024 $ 0.0251
-6.73%
$ 37.7 million $ 483,768
Jun 22, 2024 $ 0.0269
-0.96%
$ 40.42 million $ 572,642
Jun 21, 2024 $ 0.0271
-5.09%
$ 40.65 million $ 621,826
Jun 20, 2024 $ 0.0286
+1.16%
$ 42.83 million $ 1.18 million
Jun 19, 2024 $ 0.0282
+1.46%
$ 42.34 million $ 1.46 million
Jun 18, 2024 $ 0.0278
-5.74%
$ 41.73 million $ 1.92 million
Jun 17, 2024 $ 0.0294
-3.34%
$ 44.08 million $ 3 million
Jun 16, 2024 $ 0.0304
-3.27%
$ 45.61 million $ 483,948
Jun 15, 2024 $ 0.0313
+4.61%
$ 46.97 million $ 412,274
Jun 14, 2024 $ 0.0299
-1.69%
$ 44.91 million $ 344,514
Jun 13, 2024 $ 0.0304
-1.86%
$ 45.67 million $ 242,536
Jun 12, 2024 $ 0.031
+0.04%
$ 46.54 million $ 364,658
Jun 11, 2024 $ 0.0309
-2.17%
$ 46.37 million $ 733,541
Jun 10, 2024 $ 0.0316
-2.36%
$ 47.4 million $ 327,512
Jun 9, 2024 $ 0.0323
+0.68%
$ 48.42 million $ 301,869