Coinranking
Assemble Protocol Historical Data
ASM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0217 | -9.28% | ||
| Sep 27, 2024 | $0.024 | +17.94% | ||
| Sep 26, 2024 | $0.0203 | +3.95% | ||
| Sep 25, 2024 | $0.0195 | -2.53% | ||
| Sep 24, 2024 | $0.02 | -1.24% | ||
| Sep 23, 2024 | $0.0203 | +1.01% | ||
| Sep 22, 2024 | $0.0201 | +1.78% | ||
| Sep 21, 2024 | $0.0197 | -1.23% | ||
| Sep 20, 2024 | $0.02 | +4.30% | ||
| Sep 19, 2024 | $0.0192 | -1.40% | ||
| Sep 18, 2024 | $0.0194 | -0.60% | ||
| Sep 17, 2024 | $0.0195 | +6.40% | ||
| Sep 16, 2024 | $0.0184 | -1.78% | ||
| Sep 15, 2024 | $0.0185 | -1.92% | ||
| Sep 14, 2024 | $0.0188 | -0.77% | ||
| Sep 13, 2024 | $0.019 | +2.69% | ||
| Sep 12, 2024 | $0.0185 | +3.28% | ||
| Sep 11, 2024 | $0.0179 | -2.23% | ||
| Sep 10, 2024 | $0.0183 | +5.78% | ||
| Sep 9, 2024 | $0.0173 | +4.94% | ||
| Sep 8, 2024 | $0.0165 | -3.65% | ||
| Sep 7, 2024 | $0.0171 | +1.37% | ||
| Sep 6, 2024 | $0.0169 | -2.56% | ||
| Sep 5, 2024 | $0.0173 | -1.46% | ||
| Sep 4, 2024 | $0.0176 | -1.74% | ||
| Sep 3, 2024 | $0.0179 | -2.32% | ||
| Sep 2, 2024 | $0.0183 | +1.20% | ||
| Sep 1, 2024 | $0.0181 | -5.20% | ||
| Aug 31, 2024 | $0.0191 | +4.05% | ||
| Aug 30, 2024 | $0.0183 | -2.93% | ||
| Aug 29, 2024 | $0.0189 | +2.07% | ||
| Aug 28, 2024 | $0.0185 | -0.31% | ||
| Aug 27, 2024 | $0.0186 | -4.41% | ||
| Aug 26, 2024 | $0.0194 | -4.69% | ||
| Aug 25, 2024 | $0.0204 | +0.47% | ||
| Aug 24, 2024 | $0.0203 | +1.14% | ||
| Aug 23, 2024 | $0.02 | +7.89% | ||
| Aug 22, 2024 | $0.0186 | +1.82% | ||
| Aug 21, 2024 | $0.0182 | +0.98% | ||
| Aug 20, 2024 | $0.0181 | +1.64% | ||
| Aug 19, 2024 | $0.0178 | -0.58% | ||
| Aug 18, 2024 | $0.0179 | -1.54% | ||
| Aug 17, 2024 | $0.0182 | -3.01% | ||
| Aug 16, 2024 | $0.0187 | +0.74% | ||
| Aug 15, 2024 | $0.0185 | +6.01% | ||
| Aug 14, 2024 | $0.0175 | +2.58% | ||
| Aug 13, 2024 | $0.017 | +2.75% | ||
| Aug 12, 2024 | $0.0166 | +1.53% | ||
| Aug 11, 2024 | $0.0163 | -3.27% | ||
| Aug 10, 2024 | $0.0169 | -0.96% | ||